Indicators

Cassava Sciences Inc (NQ: SAVA )

20.23 -0.88 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.26	20.07	20.02	20.29	470,343	-0.13(-0.64%)
Mar 27, 2024	19.71	20.48	19.62	20.42	376,909	+0.71(+3.60%)
Mar 26, 2024	19.89	20.13	19.51	19.71	380,098	+0.01(+0.05%)
Mar 25, 2024	20.49	20.90	19.67	19.70	562,340	-0.11(-0.56%)
Mar 22, 2024	21.05	21.05	19.80	19.81	639,020	-1.37(-6.47%)
Mar 21, 2024	22.01	22.15	21.16	21.18	357,957	-0.79(-3.60%)
Mar 20, 2024	21.83	22.36	21.42	21.97	411,629	-0.02(-0.09%)
Mar 19, 2024	21.15	22.24	21.15	21.99	573,088	+0.71(+3.34%)
Mar 18, 2024	21.26	21.58	21.01	21.28	456,123	-0.01(-0.05%)
Mar 15, 2024	20.38	21.31	20.38	21.29	611,647	+0.60(+2.90%)
Mar 14, 2024	20.65	22.42	20.06	20.69	1,034,067	+0.04(+0.19%)
Mar 13, 2024	20.67	21.05	20.37	20.65	588,504	-0.16(-0.77%)
Mar 12, 2024	18.30	20.93	18.30	20.81	1,606,223	+2.37(+12.85%)
Mar 11, 2024	18.62	19.19	18.18	18.44	1,072,931	-0.34(-1.81%)
Mar 08, 2024	19.57	19.85	18.61	18.78	1,234,083	-0.47(-2.44%)
Mar 07, 2024	20.00	20.08	19.13	19.25	835,318	-0.59(-2.97%)
Mar 06, 2024	21.40	21.65	19.84	19.84	1,135,723	-1.57(-7.33%)
Mar 05, 2024	22.40	22.50	21.41	21.41	728,243	-1.10(-4.89%)
Mar 04, 2024	23.03	23.19	22.20	22.51	702,746	-0.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.