Indicators

Bit Digital Inc (NQ: BTBT )

2.170 -0.120 (-5.24%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.580	2.755	2.750	2.870	17,001,980	+0.37(+14.80%)
Mar 27, 2024	2.360	2.580	2.315	2.500	9,674,514	+0.22(+9.65%)
Mar 26, 2024	2.460	2.474	2.270	2.280	6,481,190	-0.13(-5.39%)
Mar 25, 2024	2.460	2.570	2.400	2.410	8,358,313	+0.02(+0.84%)
Mar 22, 2024	2.530	2.530	2.330	2.390	5,604,717	-0.17(-6.64%)
Mar 21, 2024	2.550	2.655	2.490	2.560	8,197,902	+0.03(+1.19%)
Mar 20, 2024	2.120	2.530	2.105	2.530	12,928,225	+0.39(+18.22%)
Mar 19, 2024	2.160	2.210	2.035	2.140	6,396,529	-0.03(-1.38%)
Mar 18, 2024	2.230	2.270	2.115	2.170	6,856,523	-0.04(-1.81%)
Mar 15, 2024	2.040	2.220	2.030	2.210	9,255,813	+0.11(+5.24%)
Mar 14, 2024	2.220	2.220	2.070	2.100	5,770,944	-0.15(-6.67%)
Mar 13, 2024	2.230	2.350	2.210	2.250	5,418,859	+0.01(+0.45%)
Mar 12, 2024	2.300	2.310	2.170	2.240	8,644,708	-0.11(-4.68%)
Mar 11, 2024	2.530	2.550	2.330	2.350	6,736,597	-0.12(-4.86%)
Mar 08, 2024	2.340	2.600	2.340	2.470	7,586,672	+0.14(+6.01%)
Mar 07, 2024	2.340	2.425	2.270	2.330	4,567,807	-0.02(-0.85%)
Mar 06, 2024	2.440	2.460	2.195	2.350	9,112,785	-0.02(-1.05%)
Mar 05, 2024	2.460	2.600	2.370	2.375	6,761,815	-0.13(-5.38%)
Mar 04, 2024	2.760	2.835	2.430	2.510	10,357,533	-0.20(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.