Indicators

Sotera Health Company (NQ: SHC )

11.53 +0.24 (+2.13%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.51	15.51	14.64	14.98	1,427,569	-0.27(-1.77%)
Sep 28, 2023	15.09	15.27	14.98	15.25	592,329	+0.19(+1.26%)
Sep 27, 2023	15.34	15.37	14.99	15.06	571,231	-0.20(-1.31%)
Sep 26, 2023	15.33	15.50	15.12	15.26	546,734	-0.13(-0.84%)
Sep 25, 2023	15.24	15.42	15.34	15.39	366,397	+0.01(+0.07%)
Sep 22, 2023	15.20	15.52	15.14	15.38	801,664	+0.24(+1.59%)
Sep 21, 2023	15.16	15.18	14.93	15.14	674,926	-0.17(-1.11%)
Sep 20, 2023	15.35	15.57	15.29	15.31	675,503	+0.01(+0.07%)
Sep 19, 2023	15.26	15.43	15.10	15.30	786,328	-0.03(-0.20%)
Sep 18, 2023	15.58	15.58	15.29	15.33	641,690	-0.22(-1.41%)
Sep 15, 2023	15.32	15.62	15.16	15.55	1,804,209	+0.28(+1.83%)
Sep 14, 2023	15.07	15.55	15.02	15.27	1,166,249	+0.35(+2.35%)
Sep 13, 2023	14.77	14.99	14.68	14.92	518,282	+0.09(+0.61%)
Sep 12, 2023	14.86	15.07	14.79	14.83	532,753	-0.12(-0.80%)
Sep 11, 2023	14.45	14.97	14.34	14.95	977,427	+0.55(+3.82%)
Sep 08, 2023	14.63	14.63	14.32	14.40	882,910	-0.26(-1.77%)
Sep 07, 2023	15.04	15.10	14.59	14.66	767,974	-0.55(-3.62%)
Sep 06, 2023	15.27	15.29	15.10	15.21	663,557	-0.08(-0.52%)
Sep 05, 2023	15.85	15.88	15.27	15.29	967,634	-0.71(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.