Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

25.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.12	42.84	40.03	42.36	50,300	+0.36(+0.86%)
Jan 28, 2021	42.51	44.00	41.02	42.00	123,855	-1.01(-2.35%)
Jan 27, 2021	46.50	46.91	42.00	43.01	203,251	-3.79(-8.10%)
Jan 26, 2021	47.55	47.89	46.40	46.80	77,967	-0.21(-0.45%)
Jan 25, 2021	47.50	48.92	46.13	47.01	94,892	-0.41(-0.86%)
Jan 22, 2021	46.25	48.00	45.75	47.42	76,700	+0.71(+1.52%)
Jan 21, 2021	47.22	48.23	46.37	46.71	184,166	-0.29(-0.62%)
Jan 20, 2021	49.18	49.40	46.97	47.00	127,203	-1.98(-4.04%)
Jan 19, 2021	46.33	51.00	45.40	48.98	208,213	+3.10(+6.76%)
Jan 15, 2021	48.00	48.82	45.23	45.88	58,400	-0.12(-0.26%)
Jan 14, 2021	44.01	50.88	44.01	46.00	223,050	+1.95(+4.43%)
Jan 13, 2021	43.40	45.00	42.30	44.05	162,939	+0.61(+1.40%)
Jan 12, 2021	41.77	44.30	41.77	43.44	128,174	+2.02(+4.88%)
Jan 11, 2021	43.65	43.91	41.36	41.42	64,271	-2.78(-6.29%)
Jan 08, 2021	42.00	44.96	41.30	44.20	78,600	+2.25(+5.36%)
Jan 07, 2021	36.38	42.47	36.38	41.95	187,687	+5.75(+15.88%)
Jan 06, 2021	35.69	37.50	35.23	36.20	137,678	-0.24(-0.66%)
Jan 05, 2021	36.13	37.35	35.01	36.44	237,704	-1.25(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.