Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics Inc (NQ: FDMT )

25.70 +0.06 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.800 8.945 8.500 8.660 324,129 -0.22(-2.48%)
Oct 28, 2022 8.900 9.040 8.135 8.880 350,864 -0.05(-0.56%)
Oct 27, 2022 7.790 10.50 7.790 8.930 1,330,109 +1.23(+15.97%)
Oct 26, 2022 7.530 8.000 7.300 7.700 81,140 +0.20(+2.67%)
Oct 25, 2022 7.380 7.925 7.025 7.500 336,244 +0.15(+2.04%)
Oct 24, 2022 6.940 7.390 6.620 7.350 185,185 +0.50(+7.30%)
Oct 21, 2022 7.250 7.480 6.640 6.850 230,971 -0.36(-4.99%)
Oct 20, 2022 6.940 7.700 6.580 7.210 560,629 +0.28(+4.04%)
Oct 19, 2022 7.560 7.580 6.740 6.930 444,546 -0.62(-8.21%)
Oct 18, 2022 7.910 8.000 7.280 7.550 314,308 -0.20(-2.58%)
Oct 17, 2022 7.090 7.810 7.010 7.750 287,084 +0.72(+10.24%)
Oct 14, 2022 7.470 7.470 7.010 7.030 71,400 -0.33(-4.48%)
Oct 13, 2022 7.030 7.470 6.990 7.360 322,481 +0.06(+0.82%)
Oct 12, 2022 7.450 7.460 7.110 7.300 840,215 -0.11(-1.48%)
Oct 11, 2022 7.000 7.470 6.800 7.410 109,162 +0.37(+5.26%)
Oct 10, 2022 7.200 7.310 6.910 7.040 197,332 -0.08(-1.12%)
Oct 07, 2022 7.550 7.550 7.080 7.120 448,219 -0.50(-6.56%)
Oct 06, 2022 7.840 7.860 7.486 7.620 65,669 -0.23(-2.93%)
Oct 05, 2022 7.990 8.215 7.700 7.850 82,012 -0.19(-2.36%)
Oct 04, 2022 8.000 8.260 7.900 8.040 630,796 +0.23(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.