Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics Inc (NQ: FDMT )

23.25 -0.28 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.120 7.240 6.920 6.980 234,125 -0.29(-3.99%)
Jun 29, 2022 7.030 7.420 6.940 7.270 225,597 +0.17(+2.39%)
Jun 28, 2022 7.030 7.190 6.860 7.100 190,438 +0.05(+0.71%)
Jun 27, 2022 6.990 7.160 6.730 7.050 188,253 +0.00(+0.00%)
Jun 24, 2022 7.630 7.630 6.610 7.050 694,659 -0.53(-6.99%)
Jun 23, 2022 7.280 7.600 7.120 7.580 299,003 +0.34(+4.70%)
Jun 22, 2022 6.570 7.540 6.480 7.240 371,577 +0.73(+11.21%)
Jun 21, 2022 6.640 7.000 6.490 6.510 219,182 +0.02(+0.31%)
Jun 17, 2022 5.690 6.530 5.675 6.490 1,881,223 +0.81(+14.26%)
Jun 16, 2022 5.650 5.995 5.320 5.680 1,412,496 -0.22(-3.73%)
Jun 15, 2022 5.700 6.070 5.560 5.900 375,327 +0.07(+1.20%)
Jun 14, 2022 5.810 5.930 5.470 5.830 293,519 +0.05(+0.87%)
Jun 13, 2022 6.070 6.320 5.660 5.780 377,173 -0.59(-9.33%)
Jun 10, 2022 7.410 7.480 6.370 6.375 313,274 -1.20(-15.79%)
Jun 09, 2022 7.820 8.120 7.525 7.570 218,691 -0.24(-3.07%)
Jun 08, 2022 7.760 8.280 7.640 7.810 198,064 +0.01(+0.13%)
Jun 07, 2022 7.400 7.870 7.350 7.800 218,244 +0.37(+4.98%)
Jun 06, 2022 7.790 7.980 7.330 7.430 187,167 -0.26(-3.38%)
Jun 03, 2022 7.480 7.979 7.370 7.690 217,052 +0.21(+2.81%)
Jun 02, 2022 7.550 7.620 7.200 7.480 196,057 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.