Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

25.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.15	12.71	11.82	11.91	267,364	-0.35(-2.85%)
Apr 28, 2022	11.89	12.29	11.21	12.26	124,363	+0.53(+4.52%)
Apr 27, 2022	11.87	12.24	11.64	11.73	174,567	-0.14(-1.18%)
Apr 26, 2022	12.40	12.57	11.85	11.87	296,976	-0.70(-5.57%)
Apr 25, 2022	12.02	12.64	11.87	12.57	123,076	+0.42(+3.46%)
Apr 22, 2022	12.16	12.60	12.00	12.15	148,157	-0.09(-0.74%)
Apr 21, 2022	13.02	13.17	12.13	12.24	145,853	-0.57(-4.45%)
Apr 20, 2022	13.01	13.20	12.46	12.81	108,947	-0.15(-1.16%)
Apr 19, 2022	12.70	13.21	12.65	12.96	100,529	+0.30(+2.37%)
Apr 18, 2022	13.12	13.12	12.43	12.66	182,112	-0.56(-4.24%)
Apr 14, 2022	13.87	14.03	13.15	13.22	129,183	-0.65(-4.69%)
Apr 13, 2022	13.74	13.99	12.93	13.87	547,195	+0.43(+3.20%)
Apr 12, 2022	13.88	14.07	13.25	13.44	246,381	-0.07(-0.52%)
Apr 11, 2022	13.64	14.28	13.48	13.51	204,154	-0.43(-3.08%)
Apr 08, 2022	14.32	14.78	13.58	13.94	117,258	-0.35(-2.45%)
Apr 07, 2022	14.80	14.81	14.01	14.29	93,173	-0.33(-2.26%)
Apr 06, 2022	14.44	14.93	13.84	14.62	114,452	-0.04(-0.27%)
Apr 05, 2022	16.19	16.39	14.59	14.66	114,482	-1.33(-8.32%)
Apr 04, 2022	15.93	16.00	15.32	15.99	163,442	+0.62(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.