Skip to main content

4D Molecular Therapeutics Inc (NQ: FDMT )

35.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.91 18.52 17.77 18.07 661,907 +0.34(+1.92%)
Jun 29, 2023 18.31 18.32 17.61 17.73 431,854 -0.63(-3.43%)
Jun 28, 2023 18.06 18.72 17.70 18.36 420,210 +0.30(+1.66%)
Jun 27, 2023 17.95 18.36 17.65 18.06 331,966 +0.16(+0.89%)
Jun 26, 2023 18.44 18.44 17.79 17.90 416,129 -0.30(-1.65%)
Jun 23, 2023 17.93 18.35 17.75 18.20 960,520 +0.09(+0.50%)
Jun 22, 2023 18.72 18.95 18.04 18.11 316,127 -0.90(-4.73%)
Jun 21, 2023 20.47 20.58 18.99 19.01 363,347 -1.93(-9.22%)
Jun 20, 2023 20.53 21.20 19.64 20.94 938,345 +0.41(+2.00%)
Jun 16, 2023 21.54 21.59 20.10 20.53 2,333,490 -0.47(-2.24%)
Jun 15, 2023 22.02 22.05 20.78 21.00 560,687 -1.09(-4.93%)
Jun 14, 2023 23.21 23.62 21.85 22.09 454,587 -1.17(-5.03%)
Jun 13, 2023 22.96 24.10 22.86 23.26 429,891 +0.32(+1.39%)
Jun 12, 2023 22.23 23.54 21.77 22.94 905,798 +0.97(+4.42%)
Jun 09, 2023 19.52 22.24 19.41 21.97 613,358 +2.45(+12.55%)
Jun 08, 2023 20.85 21.17 19.14 19.52 1,775,043 +1.25(+6.84%)
Jun 07, 2023 19.28 19.95 18.19 18.27 433,392 -0.95(-4.94%)
Jun 06, 2023 19.16 19.85 18.86 19.22 716,074 +0.10(+0.52%)
Jun 05, 2023 18.26 19.29 18.26 19.12 394,574 +0.76(+4.14%)
Jun 02, 2023 18.24 18.61 17.76 18.36 394,143 +0.28(+1.55%)
Jun 01, 2023 18.25 18.75 17.79 18.08 506,827 -0.28(-1.53%)
May 31, 2023 18.39 19.36 18.18 18.36 581,284 -0.02(-0.11%)
May 30, 2023 17.72 18.66 17.67 18.38 530,631 +0.77(+4.37%)
May 26, 2023 17.36 17.77 17.23 17.61 662,282 +0.19(+1.09%)
May 25, 2023 18.00 18.00 17.32 17.42 611,377 -0.63(-3.49%)
May 24, 2023 17.82 18.18 17.54 18.05 446,571 +0.07(+0.39%)
May 23, 2023 18.32 18.77 17.88 17.98 362,328 -0.35(-1.91%)
May 22, 2023 18.24 18.95 18.04 18.33 340,757 +0.28(+1.55%)
May 19, 2023 17.90 18.27 17.62 18.05 240,455 +0.42(+2.38%)
May 18, 2023 18.12 18.14 17.15 17.63 391,840 -0.55(-3.03%)
May 17, 2023 18.07 18.27 17.18 18.18 648,378 +0.29(+1.62%)
May 16, 2023 17.23 18.05 17.22 17.89 1,232,961 +0.07(+0.39%)
May 15, 2023 18.00 19.30 17.75 17.82 412,176 -0.09(-0.50%)
May 12, 2023 17.61 18.68 17.38 17.91 546,260 +1.01(+5.98%)
May 11, 2023 17.79 18.24 16.14 16.90 808,773 -0.75(-4.25%)
May 10, 2023 17.65 18.26 17.06 17.65 768,700 +0.32(+1.85%)
May 09, 2023 16.25 17.57 16.20 17.33 746,340 +0.81(+4.90%)
May 08, 2023 17.21 17.27 15.93 16.52 680,544 -0.42(-2.48%)
May 05, 2023 16.10 17.01 15.85 16.94 1,974,257 +0.89(+5.55%)
May 04, 2023 19.08 19.10 15.92 16.05 464,733 -2.97(-15.62%)
May 03, 2023 19.03 19.71 18.26 19.02 304,230 +0.16(+0.85%)
May 02, 2023 18.77 19.64 18.70 18.86 617,431 +0.10(+0.53%)
May 01, 2023 17.96 18.76 17.12 18.76 618,650 +0.75(+4.16%)
Apr 28, 2023 16.60 18.18 16.01 18.01 1,122,165 +1.51(+9.15%)
Apr 27, 2023 16.33 16.64 13.26 16.50 2,500,914 -4.07(-19.79%)
Apr 26, 2023 20.70 21.39 20.30 20.57 419,513 -0.45(-2.14%)
Apr 25, 2023 21.22 23.00 20.53 21.02 801,128 -0.29(-1.36%)
Apr 24, 2023 21.85 21.95 20.85 21.31 534,648 -0.50(-2.29%)
Apr 21, 2023 19.82 22.18 19.40 21.81 815,217 +1.94(+9.76%)
Apr 20, 2023 19.40 19.93 18.28 19.87 660,405 +0.50(+2.58%)
Apr 19, 2023 17.24 19.57 16.90 19.37 605,587 +2.01(+11.58%)
Apr 18, 2023 16.82 17.55 16.02 17.36 615,608 +0.69(+4.14%)
Apr 17, 2023 16.16 17.35 15.83 16.67 554,640 +0.50(+3.09%)
Apr 14, 2023 16.78 17.09 16.02 16.17 323,832 -0.68(-4.04%)
Apr 13, 2023 14.66 17.45 14.66 16.85 788,591 +1.69(+11.15%)
Apr 12, 2023 15.90 16.05 14.99 15.16 520,224 -0.55(-3.50%)
Apr 11, 2023 16.07 16.57 15.46 15.71 527,372 -0.36(-2.24%)
Apr 10, 2023 16.13 16.27 15.64 16.07 370,677 -0.05(-0.31%)
Apr 06, 2023 16.13 16.96 15.59 16.12 596,879 +0.01(+0.06%)
Apr 05, 2023 16.93 17.29 16.06 16.11 204,829 -0.97(-5.68%)
Apr 04, 2023 17.39 17.55 16.56 17.08 265,206 -0.23(-1.33%)
Apr 03, 2023 17.13 17.98 16.88 17.31 199,697 +0.12(+0.70%)
Mar 31, 2023 16.86 17.64 16.70 17.19 508,978 +0.44(+2.63%)
Mar 30, 2023 17.90 18.42 16.49 16.75 281,998 -1.05(-5.90%)
Mar 29, 2023 17.02 17.96 16.94 17.80 267,125 +1.08(+6.46%)
Mar 28, 2023 17.00 17.72 16.01 16.72 189,605 -0.37(-2.17%)
Mar 27, 2023 17.03 17.96 16.88 17.09 214,195 -0.17(-0.98%)
Mar 24, 2023 17.24 17.36 16.40 17.26 275,741 -0.17(-0.98%)
Mar 23, 2023 17.07 17.47 16.61 17.43 223,005 +0.58(+3.44%)
Mar 22, 2023 17.64 17.71 16.79 16.85 250,651 -0.83(-4.69%)
Mar 21, 2023 17.84 17.95 16.70 17.68 329,920 +0.18(+1.03%)
Mar 20, 2023 17.16 17.64 15.49 17.50 420,019 +0.30(+1.74%)
Mar 17, 2023 18.32 18.39 16.46 17.20 2,072,617 -1.16(-6.32%)
Mar 16, 2023 17.37 19.18 16.72 18.36 516,778 +0.99(+5.70%)
Mar 15, 2023 18.03 18.43 16.62 17.37 351,154 -1.12(-6.06%)
Mar 14, 2023 17.97 18.77 17.45 18.49 486,853 +0.98(+5.60%)
Mar 13, 2023 15.66 17.60 15.18 17.51 609,905 +2.06(+13.33%)
Mar 10, 2023 15.90 16.10 14.67 15.45 597,899 -0.53(-3.32%)
Mar 09, 2023 17.83 17.98 15.93 15.98 335,391 -1.81(-10.17%)
Mar 08, 2023 18.00 18.58 17.27 17.79 305,400 -0.34(-1.88%)
Mar 07, 2023 17.20 18.79 16.66 18.13 356,546 +0.96(+5.59%)
Mar 06, 2023 18.88 18.88 16.76 17.17 345,946 -1.76(-9.32%)
Mar 03, 2023 18.19 19.15 18.00 18.93 234,033 +0.80(+4.44%)
Mar 02, 2023 18.11 18.39 17.22 18.13 381,749 -0.24(-1.31%)
Mar 01, 2023 19.30 19.30 18.32 18.37 528,617 -0.87(-4.52%)
Feb 28, 2023 19.38 19.54 18.96 19.24 673,209 -0.13(-0.67%)
Feb 27, 2023 19.19 19.53 18.77 19.37 285,131 +0.45(+2.38%)
Feb 24, 2023 18.49 19.05 17.92 18.92 284,865 +0.04(+0.21%)
Feb 23, 2023 20.48 20.91 18.27 18.88 416,701 -1.37(-6.77%)
Feb 22, 2023 20.11 20.86 19.89 20.25 295,722 +0.09(+0.45%)
Feb 21, 2023 21.70 21.79 20.06 20.16 405,413 -0.85(-4.05%)
Feb 17, 2023 19.40 21.05 18.91 21.01 365,256 +1.68(+8.69%)
Feb 16, 2023 18.17 19.54 17.85 19.33 866,692 +0.86(+4.66%)
Feb 15, 2023 19.16 19.24 18.08 18.47 327,437 -0.88(-4.55%)
Feb 14, 2023 19.53 19.84 18.81 19.35 159,072 -0.47(-2.37%)
Feb 13, 2023 20.24 20.24 19.55 19.82 180,610 -0.42(-2.08%)
Feb 10, 2023 20.12 20.36 19.65 20.24 143,804 -0.07(-0.34%)
Feb 09, 2023 20.82 20.82 20.08 20.31 300,545 -0.23(-1.12%)
Feb 08, 2023 21.47 21.47 20.48 20.54 163,774 -1.20(-5.52%)
Feb 07, 2023 21.71 21.87 21.01 21.74 198,569 +0.04(+0.18%)
Feb 06, 2023 22.61 22.61 21.52 21.70 192,795 -1.22(-5.32%)
Feb 03, 2023 22.88 23.81 21.56 22.92 335,907 -0.13(-0.56%)
Feb 02, 2023 21.90 23.09 21.34 23.05 296,610 +1.57(+7.31%)
Feb 01, 2023 21.05 21.98 20.42 21.48 333,685 +0.43(+2.04%)
Jan 31, 2023 21.28 21.87 20.88 21.05 254,464 -0.24(-1.13%)
Jan 30, 2023 22.65 22.65 21.01 21.29 308,197 +0.03(+0.14%)
Jan 27, 2023 20.23 21.30 19.87 21.26 218,052 +1.03(+5.09%)
Jan 26, 2023 20.75 21.05 20.08 20.23 181,764 -0.20(-0.98%)
Jan 25, 2023 20.66 20.72 19.54 20.43 207,072 -0.43(-2.06%)
Jan 24, 2023 19.77 21.08 19.51 20.86 264,072 +1.02(+5.14%)
Jan 23, 2023 20.28 20.28 19.29 19.84 254,326 -0.47(-2.31%)
Jan 20, 2023 20.36 20.46 19.87 20.31 192,169 +0.30(+1.50%)
Jan 19, 2023 20.59 20.62 19.73 20.01 291,756 -0.83(-3.98%)
Jan 18, 2023 21.31 21.59 20.62 20.84 193,180 -0.22(-1.04%)
Jan 17, 2023 21.91 22.70 20.74 21.06 321,291 -0.97(-4.40%)
Jan 13, 2023 20.45 22.71 20.43 22.03 276,998 +1.37(+6.63%)
Jan 12, 2023 19.44 20.79 18.88 20.66 297,032 +1.29(+6.66%)
Jan 11, 2023 19.77 19.82 18.69 19.37 265,441 -0.48(-2.42%)
Jan 10, 2023 20.54 21.18 19.22 19.85 295,701 -0.98(-4.70%)
Jan 09, 2023 23.19 23.39 20.72 20.83 315,285 -2.36(-10.18%)
Jan 06, 2023 22.20 23.36 21.89 23.19 314,837 +1.04(+4.70%)
Jan 05, 2023 21.78 22.86 21.41 22.15 229,569 +0.37(+1.70%)
Jan 04, 2023 20.63 22.22 20.52 21.78 266,432 +1.14(+5.52%)
Jan 03, 2023 23.18 23.24 20.31 20.64 303,842 -1.57(-7.07%)
Dec 30, 2022 21.80 22.41 21.36 22.21 427,736 +0.15(+0.68%)
Dec 29, 2022 22.00 22.96 21.75 22.06 254,168 +0.47(+2.18%)
Dec 28, 2022 20.29 21.68 20.23 21.59 203,546 +1.32(+6.51%)
Dec 27, 2022 21.65 22.33 20.21 20.27 158,374 -1.32(-6.11%)
Dec 23, 2022 21.44 21.67 20.67 21.59 230,650 +0.38(+1.79%)
Dec 22, 2022 20.08 21.28 20.01 21.21 269,583 +0.73(+3.56%)
Dec 21, 2022 20.71 21.32 20.16 20.48 280,535 -0.27(-1.30%)
Dec 20, 2022 20.57 21.35 20.12 20.75 430,550 +0.05(+0.24%)
Dec 19, 2022 23.26 23.45 19.71 20.70 423,416 -2.61(-11.20%)
Dec 16, 2022 23.09 23.93 22.19 23.31 1,291,506 +0.22(+0.95%)
Dec 15, 2022 24.22 24.55 23.04 23.09 599,702 -1.35(-5.52%)
Dec 14, 2022 24.85 25.73 24.34 24.44 378,887 -0.32(-1.29%)
Dec 13, 2022 25.93 26.49 24.10 24.76 333,348 -0.70(-2.75%)
Dec 12, 2022 23.40 25.48 23.06 25.46 406,456 +2.06(+8.80%)
Dec 09, 2022 24.17 25.31 23.18 23.40 675,464 -1.15(-4.68%)
Dec 08, 2022 21.69 25.92 21.42 24.55 508,418 +3.03(+14.08%)
Dec 07, 2022 22.08 22.30 21.12 21.52 275,781 -0.29(-1.33%)
Dec 06, 2022 23.05 23.37 21.76 21.81 284,109 -1.36(-5.87%)
Dec 05, 2022 22.69 23.98 21.89 23.17 496,657 +0.50(+2.21%)
Dec 02, 2022 22.91 23.25 21.83 22.67 373,175 -0.40(-1.73%)
Dec 01, 2022 24.35 24.99 20.61 23.07 908,666 -1.10(-4.55%)
Nov 30, 2022 23.58 24.78 22.65 24.17 920,036 +0.80(+3.42%)
Nov 29, 2022 23.88 24.25 23.20 23.37 269,784 -0.40(-1.68%)
Nov 28, 2022 23.01 24.19 22.81 23.77 389,323 +0.89(+3.89%)
Nov 25, 2022 23.12 23.55 22.25 22.88 183,590 -0.38(-1.63%)
Nov 23, 2022 23.69 24.21 22.72 23.26 461,545 -0.24(-1.02%)
Nov 22, 2022 21.20 23.64 20.04 23.50 807,575 +2.62(+12.55%)
Nov 21, 2022 21.89 24.82 20.80 20.88 1,158,094 -1.11(-5.05%)
Nov 18, 2022 22.80 23.70 21.00 21.99 1,237,465 -0.41(-1.83%)
Nov 17, 2022 21.00 24.13 20.55 22.40 2,247,573 +1.39(+6.62%)
Nov 16, 2022 18.59 21.28 18.31 21.01 2,067,417 +2.32(+12.41%)
Nov 15, 2022 15.65 19.30 15.37 18.69 2,850,632 +5.20(+38.55%)
Nov 14, 2022 13.50 14.25 12.01 13.49 1,163,278 +0.98(+7.83%)
Nov 11, 2022 9.730 12.54 9.129 12.51 558,613 +2.78(+28.57%)
Nov 10, 2022 8.880 10.28 8.570 9.730 344,253 +1.10(+12.75%)
Nov 09, 2022 8.380 8.800 8.080 8.630 208,253 +0.52(+6.41%)
Nov 08, 2022 8.360 8.635 7.860 8.110 241,131 -0.21(-2.52%)
Nov 07, 2022 8.280 8.550 8.090 8.320 263,586 +0.02(+0.24%)
Nov 04, 2022 8.850 8.850 7.430 8.300 470,217 -0.59(-6.64%)
Nov 03, 2022 8.120 9.740 8.060 8.890 410,768 +0.64(+7.76%)
Nov 02, 2022 9.000 9.000 8.240 8.250 231,177 -0.69(-7.72%)
Nov 01, 2022 8.820 9.060 8.610 8.940 216,472 +0.28(+3.23%)
Oct 31, 2022 8.800 8.945 8.500 8.660 324,129 -0.22(-2.48%)
Oct 28, 2022 8.900 9.040 8.135 8.880 350,864 -0.05(-0.56%)
Oct 27, 2022 7.790 10.50 7.790 8.930 1,330,109 +1.23(+15.97%)
Oct 26, 2022 7.530 8.000 7.300 7.700 81,140 +0.20(+2.67%)
Oct 25, 2022 7.380 7.925 7.025 7.500 336,244 +0.15(+2.04%)
Oct 24, 2022 6.940 7.390 6.620 7.350 185,185 +0.50(+7.30%)
Oct 21, 2022 7.250 7.480 6.640 6.850 230,971 -0.36(-4.99%)
Oct 20, 2022 6.940 7.700 6.580 7.210 560,629 +0.28(+4.04%)
Oct 19, 2022 7.560 7.580 6.740 6.930 444,546 -0.62(-8.21%)
Oct 18, 2022 7.910 8.000 7.280 7.550 314,308 -0.20(-2.58%)
Oct 17, 2022 7.090 7.810 7.010 7.750 287,084 +0.72(+10.24%)
Oct 14, 2022 7.470 7.470 7.010 7.030 71,400 -0.33(-4.48%)
Oct 13, 2022 7.030 7.470 6.990 7.360 322,481 +0.06(+0.82%)
Oct 12, 2022 7.450 7.460 7.110 7.300 840,215 -0.11(-1.48%)
Oct 11, 2022 7.000 7.470 6.800 7.410 109,162 +0.37(+5.26%)
Oct 10, 2022 7.200 7.310 6.910 7.040 197,332 -0.08(-1.12%)
Oct 07, 2022 7.550 7.550 7.080 7.120 448,219 -0.50(-6.56%)
Oct 06, 2022 7.840 7.860 7.486 7.620 65,669 -0.23(-2.93%)
Oct 05, 2022 7.990 8.215 7.700 7.850 82,012 -0.19(-2.36%)
Oct 04, 2022 8.000 8.260 7.900 8.040 630,796 +0.23(+2.94%)
Oct 03, 2022 8.210 8.210 7.610 7.810 505,766 -0.23(-2.86%)
Sep 30, 2022 8.170 8.630 7.975 8.040 178,091 -0.18(-2.19%)
Sep 29, 2022 8.790 8.830 8.170 8.220 2,105,326 -0.75(-8.36%)
Sep 28, 2022 8.490 9.490 8.620 8.970 2,114,321 +0.64(+7.68%)
Sep 27, 2022 8.010 8.600 7.940 8.330 121,607 +0.39(+4.91%)
Sep 26, 2022 8.060 8.418 7.835 7.940 78,893 -0.12(-1.49%)
Sep 23, 2022 7.960 8.100 7.800 8.060 76,437 -0.05(-0.62%)
Sep 22, 2022 8.080 8.200 7.820 8.110 109,451 +0.02(+0.25%)
Sep 21, 2022 8.400 8.400 8.000 8.090 946,481 -0.31(-3.69%)
Sep 20, 2022 8.650 8.700 8.290 8.400 197,460 -0.25(-2.89%)
Sep 19, 2022 8.590 8.870 8.330 8.650 162,012 -0.20(-2.26%)
Sep 16, 2022 9.160 9.370 8.510 8.850 349,554 -0.39(-4.22%)
Sep 15, 2022 9.310 9.655 9.089 9.240 110,210 -0.13(-1.39%)
Sep 14, 2022 8.830 9.600 8.760 9.370 361,407 +0.46(+5.16%)
Sep 13, 2022 8.880 9.120 8.590 8.910 391,778 -0.23(-2.52%)
Sep 12, 2022 9.050 9.400 8.860 9.140 315,955 +0.08(+0.88%)
Sep 09, 2022 9.530 9.750 8.885 9.060 267,089 -0.36(-3.82%)
Sep 08, 2022 8.660 9.580 8.660 9.420 109,309 +0.57(+6.44%)
Sep 07, 2022 8.210 8.910 8.210 8.850 50,479 +0.56(+6.76%)
Sep 06, 2022 8.350 8.560 8.110 8.290 82,465 +0.08(+0.97%)
Sep 02, 2022 8.200 8.580 7.950 8.210 67,432 +0.17(+2.11%)
Sep 01, 2022 7.860 8.090 7.650 8.040 131,340 +0.18(+2.29%)
Aug 31, 2022 8.380 8.530 7.800 7.860 138,629 -0.39(-4.73%)
Aug 30, 2022 8.430 8.540 7.840 8.250 111,896 -0.03(-0.36%)
Aug 29, 2022 8.070 8.390 7.970 8.280 56,660 +0.03(+0.36%)
Aug 26, 2022 8.520 8.880 7.880 8.250 250,216 -0.34(-3.96%)
Aug 25, 2022 9.510 9.830 8.510 8.590 477,081 -0.90(-9.48%)
Aug 24, 2022 9.020 9.540 8.880 9.490 64,668 +0.48(+5.33%)
Aug 23, 2022 8.300 9.180 8.300 9.010 261,275 +0.68(+8.16%)
Aug 22, 2022 8.950 8.950 8.260 8.330 94,987 -0.51(-5.77%)
Aug 19, 2022 8.440 9.070 8.400 8.840 106,224 +0.10(+1.14%)
Aug 18, 2022 8.840 9.185 8.450 8.740 205,106 -0.21(-2.35%)
Aug 17, 2022 9.220 9.300 8.880 8.950 90,392 -0.37(-3.97%)
Aug 16, 2022 9.670 9.710 9.190 9.320 59,185 -0.23(-2.41%)
Aug 15, 2022 9.340 9.880 9.340 9.550 77,871 +0.01(+0.10%)
Aug 12, 2022 7.840 9.840 6.915 9.540 384,013 -0.86(-8.27%)
Aug 11, 2022 10.62 11.06 10.25 10.40 157,930 -0.25(-2.35%)
Aug 10, 2022 11.08 11.23 10.37 10.65 142,792 -0.01(-0.09%)
Aug 09, 2022 11.03 11.03 10.11 10.66 91,103 -0.59(-5.24%)
Aug 08, 2022 11.50 11.64 10.66 11.25 180,971 -0.23(-2.00%)
Aug 05, 2022 10.74 11.95 10.54 11.48 236,608 +0.48(+4.36%)
Aug 04, 2022 10.34 11.22 10.34 11.00 116,812 +0.81(+7.95%)
Aug 03, 2022 9.350 10.23 9.350 10.19 104,417 +1.02(+11.12%)
Aug 02, 2022 8.960 9.500 8.960 9.170 50,831 +0.16(+1.78%)
Aug 01, 2022 9.300 9.310 8.698 9.010 112,535 -0.39(-4.15%)
Jul 29, 2022 9.230 9.470 9.025 9.400 193,216 +0.05(+0.53%)
Jul 28, 2022 9.850 9.940 9.200 9.350 77,005 -0.48(-4.88%)
Jul 27, 2022 10.76 10.76 9.557 9.830 104,972 -0.88(-8.22%)
Jul 26, 2022 10.18 11.18 10.10 10.71 183,512 +0.52(+5.10%)
Jul 25, 2022 9.920 10.30 9.870 10.19 86,599 +0.01(+0.10%)
Jul 22, 2022 10.16 10.20 9.770 10.18 125,309 +0.20(+2.00%)
Jul 21, 2022 10.48 10.66 9.710 9.980 84,408 -0.83(-7.68%)
Jul 20, 2022 10.23 11.35 10.16 10.81 199,016 +0.58(+5.67%)
Jul 19, 2022 9.720 10.38 9.340 10.23 155,316 +0.62(+6.45%)
Jul 18, 2022 10.05 10.32 9.530 9.610 285,604 -0.47(-4.66%)
Jul 15, 2022 9.190 10.19 8.970 10.08 267,504 +1.10(+12.25%)
Jul 14, 2022 8.770 9.060 8.600 8.980 125,867 +0.21(+2.39%)
Jul 13, 2022 8.080 8.830 8.080 8.770 125,592 +0.51(+6.17%)
Jul 12, 2022 7.970 8.330 7.660 8.260 172,689 +0.29(+3.64%)
Jul 11, 2022 8.450 8.450 7.830 7.970 125,361 -0.53(-6.24%)
Jul 08, 2022 8.000 8.540 8.000 8.500 161,920 +0.34(+4.17%)
Jul 07, 2022 7.800 8.290 7.610 8.160 219,551 +0.47(+6.11%)
Jul 06, 2022 7.060 7.770 6.950 7.690 253,568 +0.69(+9.86%)
Jul 05, 2022 6.830 7.183 6.700 7.000 197,702 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.