Indicators

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.800			2.030	1,302,937	+0.21(+11.54%)
Jan 28, 2022	1.750	1.825	1.680	1.820	1,150,153	+0.11(+6.43%)
Jan 27, 2022	1.870	1.890	1.700	1.710	1,193,761	-0.09(-5.00%)
Jan 26, 2022	1.980	2.040	1.800	1.800	1,686,334	-0.13(-6.74%)
Jan 25, 2022	1.950	1.990	1.870	1.930	989,266	-0.05(-2.53%)
Jan 24, 2022	1.900	1.980	1.735	1.980	2,167,888	+0.08(+4.21%)
Jan 21, 2022	1.990	2.010	1.890	1.900	1,279,792	-0.10(-5.00%)
Jan 20, 2022	2.110	2.202	2.000	2.000	1,176,730	-0.11(-5.21%)
Jan 19, 2022	2.100	2.218	2.025	2.110	1,510,142	+0.01(+0.48%)
Jan 18, 2022	2.050	2.160	2.025	2.100	1,570,039	+0.02(+0.96%)
Jan 14, 2022				2.080	0	-0.02(-0.95%)
Jan 13, 2022	2.190	2.230	2.100	2.100	684,929	-0.05(-2.33%)
Jan 12, 2022	2.250	2.250	2.125	2.150	923,336	-0.08(-3.59%)
Jan 11, 2022	2.130	2.255	2.110	2.230	886,325	+0.08(+3.72%)
Jan 10, 2022	2.200	2.200	2.050	2.150	1,195,645	-0.08(-3.59%)
Jan 07, 2022	2.220	2.275	2.130	2.230	1,006,843	+0.05(+2.29%)
Jan 06, 2022	2.290	2.330	2.120	2.180	1,289,887	-0.10(-4.39%)
Jan 05, 2022	2.450	2.485	2.260	2.280	1,012,629	-0.19(-7.69%)
Jan 04, 2022	2.540	2.585	2.385	2.470	1,095,132	-0.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.