Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0003 0 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 388,504 +0.00(+0.00%)
Dec 27, 2022 0.0010 0.0010 0.0003 0.0003 56,175 -0.00(-66.67%)
Dec 23, 2022 0.0003 0.0010 0.0003 0.0009 235,400 +0.00(+200.00%)
Dec 22, 2022 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0003 0.0003 43,155 +0.00(+0.00%)
Dec 20, 2022 0.0010 0.0010 0.0003 0.0003 501 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0003 75,500 -0.00(-70.00%)
Dec 15, 2022 0.0003 0.0010 0.0003 0.0010 16,063 +0.00(+233.33%)
Dec 14, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0003 0.0003 10,449 +0.00(+0.00%)
Dec 09, 2022 0.0003 0 -0.00(-25.00%)
Dec 08, 2022 0.0006 0.0006 0.0003 0.0004 363,676 -0.00(-50.00%)
Dec 07, 2022 0.0074 0.0074 0.0007 0.0008 158,822 -0.00(-61.90%)
Dec 06, 2022 0.0354 0.0375 0.0010 0.0021 1,074,544 -0.06(-96.53%)
Dec 05, 2022 0.0700 0.2263 0.0145 0.0606 357,872 -0.80(-92.93%)
Dec 02, 2022 0.9200 0.9200 0.8567 0.8567 10,027 -0.06(-6.88%)
Dec 01, 2022 0.9422 0.9422 0.9200 0.9200 2,078 +0.00(+0.00%)
Nov 30, 2022 0.9201 0.9201 0.9200 0.9200 17,953 +0.00(+0.00%)
Nov 29, 2022 0.9200 0.9200 0.9200 0.9200 334 -0.06(-5.95%)
Nov 25, 2022 0.9782 0 +0.14(+16.45%)
Nov 23, 2022 0.8483 0.8483 0.8400 0.8400 864 -0.08(-8.54%)
Nov 21, 2022 0.9184 60 +0.13(+16.59%)
Nov 18, 2022 0.8500 0.9197 0.7500 0.7877 64,984 +0.04(+5.03%)
Nov 17, 2022 0.8611 0.8810 0.7500 0.7500 6,712 -0.03(-3.85%)
Nov 16, 2022 0.7950 0.7950 0.7800 0.7800 351 +0.01(+1.30%)
Nov 15, 2022 0.8005 0.8005 0.7700 0.7700 4,627 -0.03(-3.75%)
Nov 14, 2022 0.8000 0.8000 0.8000 0.8000 1,033 +0.04(+4.89%)
Nov 10, 2022 0.7627 0 -0.06(-7.66%)
Nov 09, 2022 0.8260 0.8260 0.8260 0.8260 102 +0.01(+0.73%)
Nov 08, 2022 0.8800 0.8800 0.8200 0.8200 2,721 -0.05(-6.09%)
Nov 04, 2022 0.8732 0 -0.10(-9.97%)
Nov 02, 2022 0.9699 0 -0.03(-3.01%)
Nov 01, 2022 0.9185 1.000 0.9185 1.000 14,712 +0.10(+11.11%)
Oct 27, 2022 0.9000 0 +0.00(+0.00%)
Oct 26, 2022 1.000 1.000 0.8999 0.9000 23,758 -0.03(-3.24%)
Oct 25, 2022 0.9771 0.9771 0.9208 0.9301 4,218 -0.06(-5.95%)
Oct 21, 2022 0.9889 0 -0.04(-3.51%)
Oct 20, 2022 1.010 1.050 1.010 1.025 1,200 +0.08(+8.05%)
Oct 18, 2022 0.9485 0 -0.00(-0.06%)
Oct 17, 2022 1.000 1.000 0.9203 0.9491 24,338 -0.00(-0.09%)
Oct 14, 2022 0.9200 1.001 0.9200 0.9500 12,950 -0.03(-3.06%)
Oct 13, 2022 0.9700 0.9800 0.9500 0.9800 2,886 -0.04(-4.35%)
Oct 12, 2022 1.000 1.025 0.9774 1.025 7,250 -0.03(-2.42%)
Oct 11, 2022 1.000 1.060 0.9400 1.050 27,998 -0.01(-0.94%)
Oct 10, 2022 1.070 1.094 1.060 1.060 2,500 -0.00(-0.13%)
Oct 06, 2022 1.061 0 +0.06(+6.14%)
Oct 05, 2022 1.040 1.115 1.000 1.000 46,340 -0.04(-3.66%)
Oct 04, 2022 0.9140 1.040 0.9000 1.038 33,259 +0.07(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.