Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 1.140 1.140 1.140 109 -0.03(-2.56%)
Sep 27, 2021 1.140 1.170 1.140 1.170 2,544 +0.06(+5.41%)
Sep 24, 2021 1.110 1.130 1.110 1.110 19,132 -0.01(-1.33%)
Sep 22, 2021 1.125 1.125 1.125 0 +0.00(+0.45%)
Sep 21, 2021 1.114 1.120 1.114 1.120 7,754 +0.01(+0.90%)
Sep 20, 2021 1.110 1.110 1.110 1.110 411 -0.03(-2.63%)
Sep 17, 2021 1.120 1.180 1.110 1.140 5,347 +0.05(+4.59%)
Sep 16, 2021 1.060 1.090 1.060 1.090 11,934 +0.03(+2.83%)
Sep 15, 2021 1.060 1.095 1.060 1.060 3,390 +0.01(+0.95%)
Sep 14, 2021 1.060 1.060 1.050 1.050 1,864 -0.03(-2.78%)
Sep 13, 2021 1.100 1.120 1.080 1.080 7,047 -0.03(-2.70%)
Sep 10, 2021 1.090 1.120 1.070 1.110 2,352 +0.01(+0.92%)
Sep 09, 2021 1.100 1.100 1.070 1.100 3,820 -0.00(-0.01%)
Sep 08, 2021 1.050 1.160 1.050 1.100 23,550 -0.00(-0.01%)
Sep 07, 2021 1.100 1.100 1.100 1.100 268 +0.08(+7.85%)
Sep 03, 2021 1.120 1.120 1.020 1.020 25,154 +0.00(+0.00%)
Sep 01, 2021 1.020 1.020 1.020 63 -0.05(-4.67%)
Aug 31, 2021 1.070 1.073 1.070 1.070 19,520 -0.05(-4.46%)
Aug 27, 2021 1.120 1.120 1.120 50 -0.04(-3.44%)
Aug 25, 2021 1.160 1.160 1.160 262 +0.04(+3.56%)
Aug 24, 2021 1.090 1.140 1.020 1.120 11,717 -0.03(-2.61%)
Aug 23, 2021 1.120 1.175 1.110 1.150 5,415 +0.07(+6.48%)
Aug 20, 2021 1.250 1.710 1.010 1.080 45,949 -0.18(-14.29%)
Aug 19, 2021 1.230 1.300 1.230 1.260 14,566 -0.04(-3.08%)
Aug 18, 2021 1.300 1.300 1.300 1.300 1,219 +0.05(+4.00%)
Aug 17, 2021 1.361 1.361 1.250 1.250 15,101 -0.11(-8.09%)
Aug 16, 2021 1.370 1.420 1.340 1.360 42,250 +0.00(+0.00%)
Aug 13, 2021 1.370 1.370 1.350 1.360 7,050 +0.01(+0.74%)
Aug 12, 2021 1.340 1.370 1.340 1.350 6,601 +0.00(+0.00%)
Aug 11, 2021 1.350 1.350 1.350 1.350 1,298 +0.00(+0.00%)
Aug 10, 2021 1.360 1.370 1.350 1.350 1,689 +0.00(+0.00%)
Aug 09, 2021 1.370 1.370 1.310 1.350 10,211 +0.01(+0.75%)
Aug 06, 2021 1.280 1.400 1.260 1.340 15,023 +0.04(+3.04%)
Aug 05, 2021 1.340 1.370 1.300 1.300 20,182 -0.04(-2.95%)
Aug 04, 2021 1.300 1.340 1.299 1.340 2,611 +0.07(+5.50%)
Aug 03, 2021 1.260 1.300 1.260 1.270 7,056 +0.01(+0.80%)
Aug 02, 2021 1.280 1.280 1.210 1.260 3,007 -0.05(-3.82%)
Jul 30, 2021 1.280 1.310 1.250 1.310 20,908 +0.06(+4.80%)
Jul 29, 2021 1.247 1.280 1.247 1.250 14,549 +0.02(+1.63%)
Jul 28, 2021 1.230 1.230 1.230 1.230 1,006 -0.05(-3.91%)
Jul 27, 2021 1.260 1.290 1.260 1.280 21,193 -0.04(-3.03%)
Jul 26, 2021 1.390 1.390 1.270 1.320 6,436 -0.07(-5.04%)
Jul 22, 2021 1.390 1.390 1.390 6 +0.02(+1.46%)
Jul 21, 2021 1.400 1.400 1.370 1.370 8,366 -0.03(-2.14%)
Jul 20, 2021 1.420 1.430 1.400 1.400 3,615 -0.02(-1.41%)
Jul 19, 2021 1.400 1.460 1.400 1.420 12,049 -0.07(-4.70%)
Jul 16, 2021 1.530 1.540 1.400 1.490 31,500 +0.04(+2.76%)
Jul 15, 2021 1.460 1.500 1.400 1.450 27,237 +0.05(+3.57%)
Jul 14, 2021 1.360 1.453 1.360 1.400 2,972 +0.07(+5.26%)
Jul 12, 2021 1.330 1.330 1.330 87 +0.03(+2.32%)
Jul 09, 2021 1.390 1.460 1.300 1.300 21,305 -0.08(-5.80%)
Jul 08, 2021 1.360 1.380 1.360 1.380 19,515 +0.05(+4.15%)
Jul 07, 2021 1.350 1.350 1.325 1.325 335 -0.03(-1.85%)
Jul 06, 2021 1.320 1.355 1.315 1.350 7,388 +0.08(+6.30%)
Jul 02, 2021 1.270 1.270 1.270 1.270 118 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.