Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5510 0.5510 0.5510 0.5510 257 -0.10(-15.20%)
May 27, 2022 0.6498 0.6498 0.6249 0.6498 2,249 +0.10(+17.93%)
May 26, 2022 0.5510 0.5510 0.5510 0.5510 300 -0.05(-8.17%)
May 25, 2022 0.5699 0.6000 0.5699 0.6000 4,822 +0.05(+8.99%)
May 24, 2022 0.5505 0.5506 0.5505 0.5505 300 -0.02(-3.42%)
May 23, 2022 0.5505 0.5700 0.5505 0.5700 2,062 -0.01(-1.94%)
May 20, 2022 0.5801 0.5861 0.5502 0.5813 5,521 +0.03(+5.65%)
May 19, 2022 0.6000 0.6004 0.5102 0.5502 26,116 -0.07(-11.44%)
May 18, 2022 0.6401 0.6999 0.6213 0.6213 11,602 -0.06(-8.51%)
May 17, 2022 0.6502 0.7399 0.6402 0.6791 4,604 -0.06(-8.12%)
May 16, 2022 0.6520 0.8920 0.6519 0.7391 6,982 +0.10(+15.48%)
May 13, 2022 0.6600 0.6600 0.6400 0.6400 6,078 -0.02(-3.67%)
May 12, 2022 0.6551 0.6645 0.6449 0.6644 2,176 -0.01(-0.84%)
May 11, 2022 0.6701 0.6702 0.6503 0.6700 6,680 +0.03(+4.65%)
May 10, 2022 0.8601 0.8601 0.6202 0.6402 28,039 -0.23(-26.42%)
May 09, 2022 0.8701 0.8701 0.8701 0.8701 186 -0.15(-14.70%)
May 06, 2022 1.050 1.050 1.010 1.020 9,101 -0.03(-2.86%)
May 04, 2022 1.050 0 -0.05(-4.55%)
May 03, 2022 0.9201 1.110 0.8602 1.100 32,046 +0.05(+4.76%)
May 02, 2022 0.9967 1.050 0.9517 1.050 10,756 +0.10(+10.53%)
Apr 29, 2022 0.9500 0.9500 0.9500 0.9500 22,797 +0.01(+1.26%)
Apr 28, 2022 0.9500 0.9923 0.9322 0.9382 9,595 -0.02(-2.27%)
Apr 27, 2022 0.9500 1.035 0.9500 0.9600 19,924 -0.06(-5.88%)
Apr 26, 2022 0.9619 1.050 0.9501 1.020 3,564 +0.00(+0.00%)
Apr 25, 2022 1.100 1.100 0.9246 1.020 32,802 -0.01(-0.71%)
Apr 22, 2022 1.030 1.055 0.9630 1.027 41,366 -0.05(-4.88%)
Apr 21, 2022 1.040 1.090 1.030 1.080 11,318 -0.11(-9.24%)
Apr 20, 2022 1.195 1.195 1.190 1.190 1,645 +0.02(+1.71%)
Apr 19, 2022 1.150 1.170 1.100 1.170 6,014 +0.01(+0.86%)
Apr 18, 2022 1.200 1.200 1.000 1.160 29,265 -0.01(-1.08%)
Apr 14, 2022 1.150 1.270 1.140 1.173 9,898 +0.04(+3.78%)
Apr 13, 2022 1.130 1.140 1.130 1.130 490 -0.16(-12.40%)
Apr 12, 2022 1.290 1.290 1.290 1.290 2,256 +0.00(+0.00%)
Apr 11, 2022 1.300 1.300 1.160 1.290 8,359 +0.00(+0.00%)
Apr 08, 2022 1.264 1.290 1.264 1.290 6,200 -0.01(-0.63%)
Apr 07, 2022 1.200 1.380 1.120 1.298 12,073 +0.14(+11.91%)
Apr 06, 2022 1.060 1.310 1.060 1.160 8,284 -0.04(-3.33%)
Apr 05, 2022 1.140 1.200 1.116 1.200 5,330 +0.04(+3.90%)
Apr 04, 2022 1.380 1.390 1.140 1.155 10,027 +0.01(+0.43%)
Apr 01, 2022 1.357 1.357 1.150 1.150 28,099 -0.13(-10.16%)
Mar 31, 2022 1.380 1.380 1.280 1.280 4,750 -0.09(-6.57%)
Mar 30, 2022 1.334 1.370 1.334 1.370 3,105 +0.09(+7.03%)
Mar 29, 2022 1.205 1.280 1.205 1.280 5,707 +0.06(+4.92%)
Mar 28, 2022 1.190 1.220 1.190 1.220 16,443 +0.03(+2.52%)
Mar 25, 2022 1.184 1.190 1.182 1.190 3,497 -0.02(-1.29%)
Mar 24, 2022 1.220 1.220 1.150 1.206 28,886 -0.01(-1.18%)
Mar 23, 2022 1.194 1.220 1.184 1.220 6,307 +0.00(+0.01%)
Mar 22, 2022 1.390 1.390 1.180 1.220 3,402 -0.03(-2.41%)
Mar 21, 2022 1.240 1.250 1.230 1.250 3,225 +0.06(+5.04%)
Mar 18, 2022 1.100 1.200 1.082 1.190 3,040 +0.03(+2.59%)
Mar 16, 2022 1.160 0 -0.07(-5.69%)
Mar 15, 2022 1.070 1.230 1.020 1.230 18,647 +0.16(+14.95%)
Mar 14, 2022 1.090 1.150 1.070 1.070 3,949 -0.12(-10.08%)
Mar 11, 2022 1.400 1.400 1.100 1.190 5,887 -0.07(-5.56%)
Mar 10, 2022 1.260 1.288 1.250 1.260 4,784 +0.06(+5.01%)
Mar 09, 2022 1.200 1.200 1.200 1.200 1,025 -0.04(-3.23%)
Mar 08, 2022 1.250 1.250 1.240 1.240 2,265 +0.10(+8.76%)
Mar 07, 2022 1.080 1.160 1.080 1.140 38,565 +0.06(+5.56%)
Mar 04, 2022 1.090 1.120 1.080 1.080 5,117 -0.05(-4.42%)
Mar 03, 2022 1.240 1.410 1.130 1.130 7,685 -0.01(-0.88%)
Mar 02, 2022 1.150 1.260 1.120 1.140 24,628 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.