Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.3478 +0.0033 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3400 0.3882 0.3395 0.3478 467,065 +0.00(+0.96%)
May 09, 2024 0.3441 0.3988 0.3400 0.3445 286,280 +0.00(+0.12%)
May 08, 2024 0.3500 0.3999 0.3370 0.3441 243,522 -0.01(-3.88%)
May 07, 2024 0.3200 0.4000 0.3200 0.3580 388,078 +0.03(+9.58%)
May 06, 2024 0.3100 0.3430 0.3000 0.3267 145,716 +0.02(+5.97%)
May 03, 2024 0.3600 0.3700 0.2920 0.3083 732,193 -0.05(-14.36%)
May 02, 2024 0.2430 0.3895 0.2352 0.3600 790,367 +0.13(+55.17%)
May 01, 2024 0.2120 0.2495 0.2094 0.2320 263,866 +0.03(+13.73%)
Apr 30, 2024 0.2100 0.2351 0.1888 0.2040 664,102 -0.00(-1.11%)
Apr 29, 2024 0.2000 0.2190 0.1990 0.2063 699,147 +0.01(+3.15%)
Apr 26, 2024 0.2490 0.2899 0.1950 0.2000 1,031,446 -0.04(-16.67%)
Apr 25, 2024 0.2455 0.2810 0.2400 0.2400 372,362 -0.01(-3.96%)
Apr 24, 2024 0.2869 0.3000 0.2300 0.2499 391,095 -0.03(-11.23%)
Apr 23, 2024 0.2380 0.2900 0.2380 0.2815 288,097 +0.05(+20.66%)
Apr 22, 2024 0.2700 0.2700 0.2333 0.2333 395,373 -0.03(-10.95%)
Apr 19, 2024 0.2500 0.2820 0.2500 0.2620 178,701 +0.02(+6.94%)
Apr 18, 2024 0.2470 0.2600 0.2408 0.2450 156,369 +0.00(+1.79%)
Apr 17, 2024 0.2700 0.2700 0.2200 0.2407 219,908 -0.01(-5.01%)
Apr 16, 2024 0.2546 0.2799 0.2500 0.2534 129,135 +0.01(+5.10%)
Apr 15, 2024 0.2860 0.2860 0.2400 0.2411 202,075 -0.03(-10.74%)
Apr 12, 2024 0.3090 0.3124 0.2697 0.2701 245,079 -0.03(-10.27%)
Apr 11, 2024 0.3090 0.3100 0.2933 0.3010 30,846 +0.00(+0.33%)
Apr 10, 2024 0.3001 0.3081 0.2920 0.3000 85,998 -0.01(-3.23%)
Apr 09, 2024 0.3200 0.3380 0.2918 0.3100 126,319 -0.02(-6.03%)
Apr 08, 2024 0.3147 0.3397 0.3100 0.3299 58,168 +0.02(+5.40%)
Apr 05, 2024 0.3233 0.3397 0.2941 0.3130 496,595 -0.02(-6.09%)
Apr 04, 2024 0.3500 0.3500 0.3250 0.3333 289,653 -0.01(-1.54%)
Apr 03, 2024 0.3500 0.3600 0.3303 0.3385 170,957 -0.00(-1.43%)
Apr 02, 2024 0.3576 0.3700 0.3360 0.3434 161,311 -0.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.