Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0430 -0.0011 (-2.49%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.80	43.84	40.44	42.56	444,305	+1.46(+3.54%)
Feb 27, 2023	45.85	46.56	40.88	41.10	521,912	-3.42(-7.69%)
Feb 24, 2023	44.80	47.60	43.40	44.53	442,383	-1.70(-3.69%)
Feb 23, 2023	47.20	47.67	44.06	46.23	535,331	-0.46(-0.99%)
Feb 22, 2023	49.60	51.17	44.17	46.70	441,209	-1.79(-3.70%)
Feb 21, 2023	50.40	50.80	45.86	48.49	612,450	+1.52(+3.24%)
Feb 17, 2023	50.38	50.38	44.00	46.97	634,370	-3.15(-6.29%)
Feb 16, 2023	52.80	57.60	50.12	50.12	624,337	-2.51(-4.77%)
Feb 15, 2023	53.98	55.97	51.87	52.63	429,565	-1.82(-3.35%)
Feb 14, 2023	56.76	57.20	51.20	54.46	581,228	-2.90(-5.06%)
Feb 13, 2023	56.72	59.19	53.61	57.36	436,763	+2.14(+3.88%)
Feb 10, 2023	54.54	58.64	52.13	55.22	568,876	-1.64(-2.88%)
Feb 09, 2023	58.40	58.64	51.20	56.86	885,306	-0.52(-0.91%)
Feb 08, 2023	64.20	68.00	54.40	57.38	933,864	-6.62(-10.35%)
Feb 07, 2023	66.80	68.05	52.80	64.00	1,626,733	+0.62(+0.98%)
Feb 06, 2023	103.60	105.60	61.22	63.38	2,422,217	-23.02(-26.65%)
Feb 03, 2023	80.80	88.00	80.00	86.40	473,205	+7.19(+9.08%)
Feb 02, 2023	74.10	88.00	74.00	79.21	874,057	+7.86(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.