Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0499 -0.0041 (-7.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.90	72.00	61.62	68.00	799,352	+4.79(+7.58%)
Jan 30, 2023	71.24	71.58	62.87	63.21	552,353	-6.92(-9.87%)
Jan 27, 2023	66.00	75.19	64.80	70.13	700,419	+6.63(+10.44%)
Jan 26, 2023	74.41	74.62	60.80	63.50	937,483	-4.74(-6.95%)
Jan 25, 2023	76.59	77.28	65.68	68.24	809,872	-6.98(-9.27%)
Jan 24, 2023	71.34	90.40	66.40	75.22	1,594,130	+1.32(+1.79%)
Jan 23, 2023	49.60	78.80	48.00	73.90	1,763,516	+24.84(+50.64%)
Jan 20, 2023	46.94	51.03	46.40	49.06	620,692	+2.35(+5.04%)
Jan 19, 2023	46.92	52.00	43.20	46.70	694,992	-1.02(-2.13%)
Jan 18, 2023	47.20	52.00	42.48	47.72	1,276,993	+9.76(+25.71%)
Jan 17, 2023	43.18	43.19	37.20	37.96	451,050	-2.34(-5.80%)
Jan 13, 2023	35.20	43.98	34.81	40.30	607,315	+3.74(+10.22%)
Jan 12, 2023	37.68	39.69	32.40	36.56	493,073	-0.84(-2.25%)
Jan 11, 2023	30.40	38.80	29.24	37.40	526,745	+7.46(+24.90%)
Jan 10, 2023	28.80	30.00	27.20	29.94	210,688	+0.09(+0.29%)
Jan 09, 2023	27.06	30.56	26.00	29.86	304,061	+3.90(+15.04%)
Jan 06, 2023	26.51	28.16	25.12	25.95	312,968	-1.10(-4.08%)
Jan 05, 2023	23.76	27.92	22.40	27.06	386,689	+3.30(+13.87%)
Jan 04, 2023	22.70	24.63	21.52	23.76	347,373	+2.08(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.