Indicators

Lucid Group Inc (NQ: LCID )

2.840 -0.040 (-1.39%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.270	3.350	3.150	3.300	81,128,280	+0.07(+2.17%)
Feb 28, 2024	3.130	3.350	3.060	3.230	27,840,236	+0.06(+1.89%)
Feb 27, 2024	3.240	3.240	3.100	3.170	22,743,020	+0.02(+0.63%)
Feb 26, 2024	3.040	3.299	3.010	3.150	36,839,116	+0.13(+4.30%)
Feb 23, 2024	3.030	3.080	2.890	3.020	28,480,752	-0.06(-1.95%)
Feb 22, 2024	3.400	3.460	2.880	3.080	70,768,648	-0.62(-16.76%)
Feb 21, 2024	3.600	3.770	3.565	3.700	30,793,152	+0.02(+0.54%)
Feb 20, 2024	3.710	3.810	3.500	3.680	23,647,308	-0.03(-0.81%)
Feb 16, 2024	3.590	3.920	3.580	3.710	34,302,920	+0.08(+2.20%)
Feb 15, 2024	3.430	3.730	3.410	3.630	31,438,986	+0.18(+5.22%)
Feb 14, 2024	3.400	3.480	3.340	3.450	16,687,757	+0.13(+3.92%)
Feb 13, 2024	3.460	3.460	3.260	3.320	27,272,952	-0.27(-7.52%)
Feb 12, 2024	3.500	3.780	3.460	3.590	28,221,084	+0.07(+1.99%)
Feb 09, 2024	3.540	3.660	3.400	3.520	24,048,964	+0.01(+0.28%)
Feb 08, 2024	3.400	3.550	3.310	3.510	21,976,154	+0.13(+3.85%)
Feb 07, 2024	3.550	3.580	3.350	3.380	25,358,950	-0.12(-3.43%)
Feb 06, 2024	3.180	3.520	3.110	3.500	36,101,724	+0.28(+8.70%)
Feb 05, 2024	3.260	3.300	3.120	3.220	28,586,376	-0.09(-2.72%)
Feb 02, 2024	3.300	3.335	3.110	3.310	42,072,680	-0.11(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.