Indicators

Gitlab Inc Cl A (NQ: GTLB )

56.26 -0.24 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.42			64.01	571,532	+3.02(+4.95%)
Jan 28, 2022	60.40	62.00	56.23	60.99	1,290,187	+0.59(+0.98%)
Jan 27, 2022	62.01	63.11	59.62	60.40	1,324,282	+2.66(+4.61%)
Jan 26, 2022	57.25	63.99	56.64	57.74	1,344,425	+2.04(+3.66%)
Jan 25, 2022	58.11	60.95	54.14	55.70	940,704	-4.42(-7.35%)
Jan 24, 2022	57.94	60.29	53.13	60.12	1,936,170	+0.21(+0.35%)
Jan 21, 2022	60.12	61.70	56.02	59.91	1,629,238	-1.13(-1.85%)
Jan 20, 2022	59.68	63.63	59.68	61.04	1,126,605	+1.66(+2.80%)
Jan 19, 2022	61.23	62.99	58.91	59.38	879,208	-0.84(-1.39%)
Jan 18, 2022	63.01	65.06	59.94	60.22	1,265,970	-3.84(-5.99%)
Jan 14, 2022				64.06	0	-1.47(-2.24%)
Jan 13, 2022	71.16	71.16	65.03	65.53	820,079	-5.44(-7.67%)
Jan 12, 2022	73.84	75.06	70.20	70.97	703,208	-2.87(-3.89%)
Jan 11, 2022	72.13	75.43	70.58	73.84	581,889	+0.94(+1.29%)
Jan 10, 2022	69.31	73.38	65.24	72.90	1,277,784	+2.21(+3.13%)
Jan 07, 2022	69.94	74.04	68.05	70.69	503,930	+0.75(+1.07%)
Jan 06, 2022	70.18	73.99	67.00	69.94	1,179,801	+1.07(+1.55%)
Jan 05, 2022	77.01	77.10	66.78	68.87	1,552,375	-9.12(-11.69%)
Jan 04, 2022	80.21	80.54	72.50	77.99	1,597,910	-2.58(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.