Indicators

Gitlab Inc Cl A (NQ: GTLB )

56.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.80	60.87	55.49	58.27	857,495	+1.40(+2.46%)
Feb 25, 2022	58.78	57.53	53.66	56.87	964,677	-1.28(-2.20%)
Feb 24, 2022	52.79	58.25	52.01	58.15	1,035,881	+3.16(+5.75%)
Feb 23, 2022	59.16	59.89	54.73	54.99	976,499	-3.56(-6.08%)
Feb 22, 2022	61.02	61.77	56.99	58.55	840,355	-2.73(-4.45%)
Feb 18, 2022				61.28	0	-5.53(-8.28%)
Feb 17, 2022	71.85	72.84	65.04	66.81	915,811	-6.10(-8.37%)
Feb 16, 2022	74.34	75.20	71.62	72.91	379,439	-2.59(-3.43%)
Feb 15, 2022	72.78	76.48	72.39	75.50	502,743	+3.94(+5.51%)
Feb 14, 2022	73.08	76.29	71.48	71.56	530,836	-0.34(-0.47%)
Feb 11, 2022	75.85	77.88	69.99	71.90	489,070	-4.08(-5.37%)
Feb 10, 2022	77.42	80.84	75.42	75.98	754,864	-2.72(-3.46%)
Feb 09, 2022	75.00	79.21	72.15	78.70	685,355	+4.30(+5.78%)
Feb 08, 2022	71.40	75.00	68.76	74.40	612,881	+2.19(+3.03%)
Feb 07, 2022	71.70	76.05	70.50	72.21	837,705	-0.19(-0.26%)
Feb 04, 2022	63.00	73.07	62.62	72.40	1,303,998	+10.79(+17.51%)
Feb 03, 2022	62.58	63.95		61.61	483,298	-2.41(-3.76%)
Feb 02, 2022	67.70	68.32	62.99	64.02	587,990	-3.54(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.