Indicators

Rent The Runway Inc Cl A (NQ: RENT )

33.53 +4.09 (+13.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.31	41.81	30.52	33.53	1,185,850	+4.09(+13.89%)
May 16, 2024	23.72	30.28	23.72	29.44	716,140	+4.52(+18.14%)
May 15, 2024	22.25	25.00	20.40	24.92	330,091	+1.69(+7.28%)
May 14, 2024	22.41	27.91	18.71	23.23	912,963	+3.26(+16.32%)
May 13, 2024	17.76	23.40	17.75	19.97	642,595	+2.22(+12.51%)
May 10, 2024	14.16	18.60	13.42	17.75	690,227	+4.16(+30.61%)
May 09, 2024	13.23	14.05	12.76	13.59	182,735	+0.37(+2.80%)
May 08, 2024	15.00	15.09	13.09	13.22	217,696	-2.01(-13.20%)
May 07, 2024	14.49	16.99	13.81	15.23	497,483	+0.74(+5.11%)
May 06, 2024	14.89	15.35	13.60	14.49	245,888	+0.15(+1.05%)
May 03, 2024	13.62	14.35	12.70	14.34	243,471	+0.72(+5.29%)
May 02, 2024	12.63	13.89	11.25	13.62	343,526	+1.24(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.