Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

194.86 +8.68 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.72	84.31	81.23	84.17	2,544,524	+2.92(+3.59%)
Jan 30, 2023	84.72	85.64	81.10	81.25	3,088,956	-4.12(-4.83%)
Jan 27, 2023	84.68	85.45	83.65	85.37	1,475,940	+0.84(+0.99%)
Jan 26, 2023	82.46	84.87	82.12	84.53	2,222,154	+2.30(+2.79%)
Jan 25, 2023	82.25	82.39	81.34	82.23	1,556,958	-0.50(-0.61%)
Jan 24, 2023	82.83	83.05	81.82	82.74	1,192,656	-0.23(-0.27%)
Jan 23, 2023	81.77	83.11	81.40	82.96	1,618,840	+1.12(+1.37%)
Jan 20, 2023	79.99	81.94	79.33	81.84	1,820,498	+2.13(+2.67%)
Jan 19, 2023	80.46	80.65	79.63	79.71	1,658,649	-1.00(-1.23%)
Jan 18, 2023	82.16	83.33	80.63	80.71	2,114,168	-1.50(-1.82%)
Jan 17, 2023	82.76	83.83	81.84	82.21	2,802,746	-1.77(-2.10%)
Jan 13, 2023	82.64	84.51	82.28	83.97	1,385,588	+0.81(+0.97%)
Jan 12, 2023	82.71	83.62	81.61	83.16	1,517,903	+0.23(+0.27%)
Jan 11, 2023	81.84	83.20	81.29	82.94	1,720,257	+1.02(+1.24%)
Jan 10, 2023	82.23	82.32	80.44	81.92	1,396,205	-0.91(-1.10%)
Jan 09, 2023	82.68	84.02	82.41	82.83	1,319,943	+0.50(+0.61%)
Jan 06, 2023	82.45	83.97	81.92	82.32	1,941,346	+1.06(+1.31%)
Jan 05, 2023	81.76	82.75	80.74	81.26	1,933,311	-0.99(-1.20%)
Jan 04, 2023	80.81	82.57	80.15	82.24	2,648,311	+1.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.