Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

194.86 +8.68 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.18	96.02	94.74	95.98	1,178,393	+0.90(+0.95%)
Jul 28, 2023	95.59	95.99	94.60	95.08	1,143,833	+0.32(+0.34%)
Jul 27, 2023	97.05	97.07	94.54	94.76	904,175	-1.91(-1.97%)
Jul 26, 2023	96.00	97.56	96.00	96.67	1,251,636	-0.18(-0.18%)
Jul 25, 2023	95.29	97.48	95.24	96.84	860,791	+0.96(+1.00%)
Jul 24, 2023	95.93	96.14	95.10	95.88	1,085,350	-0.05(-0.05%)
Jul 21, 2023	96.90	97.47	95.89	95.93	5,206,712	-0.29(-0.30%)
Jul 20, 2023	94.84	96.65	94.58	96.22	1,611,397	+2.15(+2.28%)
Jul 19, 2023	94.17	94.88	93.28	94.07	1,797,734	-0.64(-0.67%)
Jul 18, 2023	95.34	95.98	93.24	94.71	1,938,768	-0.80(-0.84%)
Jul 17, 2023	93.82	96.25	93.60	95.51	1,965,046	+1.17(+1.24%)
Jul 14, 2023	94.23	94.87	94.04	94.34	1,268,876	-0.27(-0.28%)
Jul 13, 2023	95.19	95.41	94.22	94.61	1,472,632	-0.78(-0.82%)
Jul 12, 2023	94.28	95.49	93.43	95.40	1,543,417	+1.69(+1.80%)
Jul 11, 2023	93.19	93.78	92.22	93.71	1,269,732	+0.75(+0.81%)
Jul 10, 2023	90.75	92.98	90.75	92.95	1,550,127	+2.25(+2.49%)
Jul 07, 2023	90.37	91.08	90.03	90.70	1,343,323	+0.33(+0.36%)
Jul 06, 2023	90.84	90.84	89.23	90.37	2,279,099	-1.13(-1.24%)
Jul 05, 2023	90.79	92.56	90.72	91.50	2,101,823	+0.54(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.