Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1074	0.1350	0.0900	0.1000	224,345	+0.00(+0.00%)
Jan 30, 2023	0.1124	0.1124	0.1000	0.1000	2,970	-0.00(-1.67%)
Jan 26, 2023				0.1017	5	-0.01(-11.57%)
Jan 25, 2023	0.1125	0.1150	0.1125	0.1150	2,938	-0.00(-2.13%)
Jan 24, 2023	0.1156	0.1175	0.1156	0.1175	350	+0.01(+11.06%)
Jan 23, 2023	0.1164	0.1164	0.1035	0.1058	8,380	-0.01(-8.00%)
Jan 20, 2023	0.1200	0.1200	0.1011	0.1150	13,382	-0.00(-2.04%)
Jan 19, 2023	0.1175	0.1175	0.1080	0.1174	10,501	-0.02(-14.62%)
Jan 18, 2023	0.1100	0.1375	0.1100	0.1375	899	+0.03(+25.00%)
Jan 17, 2023	0.1160	0.1400	0.1081	0.1100	33,061	-0.02(-15.38%)
Jan 12, 2023				0.1300	5	+0.00(+0.00%)
Jan 09, 2023				0.1300	20	-0.03(-19.75%)
Jan 06, 2023	0.1398	0.1650	0.1398	0.1620	4,144	+0.02(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.