Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.04(-17.10%)
Nov 29, 2022 0.1502 0.2369 0.1502 0.2292 2,259 +0.08(+52.70%)
Nov 28, 2022 0.1600 0.1600 0.1500 0.1501 3,376 -0.02(-12.22%)
Nov 25, 2022 0.1768 0.1776 0.1700 0.1710 1,250 -0.01(-3.72%)
Nov 23, 2022 0.2238 0.2238 0.1256 0.1776 32,769 -0.00(-1.33%)
Nov 22, 2022 0.1801 0.1801 0.1800 0.1800 2,200 -0.00(-0.06%)
Nov 21, 2022 0.1800 0.1801 0.1800 0.1801 2,765 -0.01(-3.69%)
Nov 17, 2022 0.1870 66 +0.03(+19.18%)
Nov 16, 2022 0.1900 0.1900 0.1502 0.1569 51,662 -0.03(-17.42%)
Nov 15, 2022 0.1561 0.2749 0.1500 0.1900 6,798 +0.01(+4.11%)
Nov 14, 2022 0.1850 0.1883 0.1757 0.1825 42,751 -0.02(-8.75%)
Nov 11, 2022 0.1850 0.2260 0.1850 0.2000 30,760 +0.02(+8.11%)
Nov 10, 2022 0.2500 0.2500 0.1581 0.1850 26,600 -0.05(-21.81%)
Nov 09, 2022 0.2100 0.2400 0.1761 0.2366 11,997 +0.03(+15.41%)
Nov 08, 2022 0.2863 0.2863 0.2050 0.2050 31,464 -0.04(-14.58%)
Nov 07, 2022 0.1997 0.2500 0.1563 0.2400 30,128 +0.04(+20.00%)
Nov 04, 2022 0.2000 0.2000 0.2000 0.2000 3,515 -0.02(-9.05%)
Nov 03, 2022 0.2344 0.2344 0.2199 0.2199 125,331 -0.03(-11.69%)
Nov 02, 2022 0.2749 0.2749 0.2478 0.2490 6,164 -0.04(-14.14%)
Nov 01, 2022 0.2900 0.2900 0.2900 0.2900 42,248 +0.00(+0.00%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 1,296 +0.00(+0.00%)
Oct 28, 2022 0.2826 0.2901 0.2826 0.2900 514 +0.02(+8.53%)
Oct 27, 2022 0.2895 0.2895 0.2672 0.2672 12,268 -0.02(-7.73%)
Oct 26, 2022 0.2800 0.2896 0.2799 0.2896 1,435 +0.01(+3.47%)
Oct 25, 2022 0.2800 0.3000 0.2522 0.2799 9,696 -0.03(-9.71%)
Oct 24, 2022 0.3000 0.3100 0.2797 0.3100 10,339 -0.02(-6.06%)
Oct 21, 2022 0.3200 0.3300 0.3000 0.3300 86,119 -0.02(-5.71%)
Oct 20, 2022 0.3500 0.3611 0.3200 0.3500 35,711 -0.03(-7.53%)
Oct 19, 2022 0.3800 0.3897 0.3785 0.3785 10,941 -0.00(-0.39%)
Oct 18, 2022 0.3501 0.3800 0.3501 0.3800 794 -0.01(-2.49%)
Oct 17, 2022 0.3903 0.4163 0.3600 0.3897 18,000 -0.01(-2.58%)
Oct 14, 2022 0.4000 0.4000 0.3952 0.4000 5,438 +0.00(+0.00%)
Oct 13, 2022 0.3949 0.4069 0.3900 0.4000 6,039 +0.00(+0.00%)
Oct 12, 2022 0.4759 0.4759 0.3854 0.4000 14,005 -0.05(-11.11%)
Oct 11, 2022 0.4500 0.5144 0.4000 0.4500 25,211 -0.02(-4.26%)
Oct 10, 2022 0.5000 0.5001 0.4600 0.4700 21,048 +0.01(+2.17%)
Oct 07, 2022 0.4750 0.4750 0.4584 0.4600 12,689 -0.04(-7.74%)
Oct 06, 2022 0.5744 0.5744 0.4728 0.4986 125,343 -0.03(-6.38%)
Oct 05, 2022 0.3040 0.6108 0.3040 0.5326 205,151 +0.15(+40.16%)
Oct 04, 2022 0.3000 0.6444 0.2200 0.3800 421,169 +0.01(+2.70%)
Oct 03, 2022 0.5500 0.5500 0.3600 0.3700 133,133 -0.18(-32.73%)
Sep 30, 2022 0.4724 0.6975 0.4724 0.5500 134,506 -0.05(-8.33%)
Sep 29, 2022 0.7600 0.7600 0.2700 0.6000 223,964 -0.29(-32.59%)
Sep 28, 2022 0.9000 0.9785 0.8900 0.8901 100,813 -0.02(-2.42%)
Sep 27, 2022 1.500 1.550 0.9000 0.9122 325,914 -0.51(-35.76%)
Sep 26, 2022 1.480 1.525 1.290 1.420 48,398 -0.02(-1.39%)
Sep 23, 2022 1.200 1.490 1.200 1.440 79,043 +0.09(+6.67%)
Sep 22, 2022 1.260 1.450 1.260 1.350 133,322 +0.00(+0.00%)
Sep 21, 2022 1.280 1.370 1.200 1.350 61,688 -0.02(-1.46%)
Sep 20, 2022 1.390 1.390 1.290 1.370 63,980 -0.08(-5.52%)
Sep 19, 2022 1.450 1.450 1.360 1.450 74,262 -0.04(-2.68%)
Sep 16, 2022 1.450 1.510 1.350 1.490 108,785 +0.02(+1.36%)
Sep 15, 2022 1.340 1.560 1.340 1.470 78,513 +0.10(+7.30%)
Sep 14, 2022 1.490 1.495 1.320 1.370 39,945 -0.09(-6.16%)
Sep 13, 2022 1.400 1.570 1.300 1.460 99,247 +0.01(+0.69%)
Sep 12, 2022 1.410 1.550 1.240 1.450 198,161 -0.04(-2.68%)
Sep 09, 2022 1.240 1.560 1.240 1.490 321,392 +0.17(+12.88%)
Sep 08, 2022 1.170 1.500 1.160 1.320 104,674 +0.15(+12.82%)
Sep 07, 2022 1.324 1.324 1.090 1.170 120,655 -0.13(-10.00%)
Sep 06, 2022 1.700 1.730 1.260 1.300 169,667 -0.37(-22.16%)
Sep 02, 2022 1.820 1.820 1.600 1.670 35,782 -0.06(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.