Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0231	0	-0.00(-0.43%)
Jun 29, 2023	0.0230	0.0232	0.0226	0.0232	18,964	+0.00(+0.00%)
Jun 28, 2023	0.0183	0.0232	0.0183	0.0232	10,144	-0.00(-0.85%)
Jun 27, 2023	0.0234	0.0248	0.0234	0.0234	31,194	+0.01(+27.87%)
Jun 26, 2023	0.0183	0.0183	0.0183	0.0183	111	-0.00(-3.68%)
Jun 23, 2023	0.0190	0.0190	0.0190	0.0190	1,500	-0.00(-18.45%)
Jun 22, 2023	0.0232	0.0234	0.0181	0.0233	3,000	+0.01(+28.02%)
Jun 21, 2023	0.0183	0.0183	0.0182	0.0182	5,400	-0.00(-9.00%)
Jun 20, 2023	0.0200	0.0202	0.0200	0.0200	14,939	-0.00(-0.50%)
Jun 16, 2023	0.0201	0.0201	0.0201	0.0201	1,071	-0.00(-0.99%)
Jun 15, 2023	0.0248	0.0249	0.0203	0.0203	15,924	-0.00(-9.78%)
Jun 14, 2023	0.0203	0.0225	0.0201	0.0225	31,103	-0.00(-2.17%)
Jun 12, 2023				0.0230	0	+0.00(+14.43%)
Jun 09, 2023	0.0317	0.0317	0.0201	0.0201	23,092	+0.00(+0.50%)
Jun 08, 2023	0.0207	0.0207	0.0200	0.0200	3,922	-0.00(-2.91%)
Jun 05, 2023				0.0206	0	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.