Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0495	0.0500	0.0222	0.0316	22,444	+0.01(+31.67%)
Jul 28, 2023	0.0216	0.0335	0.0211	0.0240	76,887	+0.00(+2.13%)
Jul 27, 2023	0.0282	0.0282	0.0213	0.0235	20,410	+0.00(+15.20%)
Jul 26, 2023	0.0288	0.0288	0.0203	0.0204	1,183	-0.01(-35.44%)
Jul 24, 2023				0.0316	7	+0.01(+57.21%)
Jul 20, 2023				0.0201	0	-0.01(-32.78%)
Jul 19, 2023	0.0212	0.0299	0.0210	0.0299	642	-0.00(-0.33%)
Jul 18, 2023	0.0223	0.0300	0.0182	0.0300	26,309	+0.01(+22.95%)
Jul 17, 2023	0.0245	0.0245	0.0244	0.0244	407	+0.00(+0.41%)
Jul 14, 2023	0.0243	0.0245	0.0211	0.0243	916	+0.00(+11.98%)
Jul 13, 2023	0.0217	0.0247	0.0217	0.0217	6,765	+0.00(+16.67%)
Jul 12, 2023	0.0185	0.0245	0.0185	0.0186	4,709	+0.00(+1.09%)
Jul 11, 2023	0.0184	0.0184	0.0184	0.0184	214	-0.01(-25.20%)
Jul 10, 2023	0.0216	0.0246	0.0184	0.0246	898	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.