Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0495 0.0500 0.0222 0.0316 22,444 +0.01(+31.67%)
Jul 28, 2023 0.0216 0.0335 0.0211 0.0240 76,887 +0.00(+2.13%)
Jul 27, 2023 0.0282 0.0282 0.0213 0.0235 20,410 +0.00(+15.20%)
Jul 26, 2023 0.0288 0.0288 0.0203 0.0204 1,183 -0.01(-35.44%)
Jul 24, 2023 0.0316 7 +0.01(+57.21%)
Jul 20, 2023 0.0201 0 -0.01(-32.78%)
Jul 19, 2023 0.0212 0.0299 0.0210 0.0299 642 -0.00(-0.33%)
Jul 18, 2023 0.0223 0.0300 0.0182 0.0300 26,309 +0.01(+22.95%)
Jul 17, 2023 0.0245 0.0245 0.0244 0.0244 407 +0.00(+0.41%)
Jul 14, 2023 0.0243 0.0245 0.0211 0.0243 916 +0.00(+11.98%)
Jul 13, 2023 0.0217 0.0247 0.0217 0.0217 6,765 +0.00(+16.67%)
Jul 12, 2023 0.0185 0.0245 0.0185 0.0186 4,709 +0.00(+1.09%)
Jul 11, 2023 0.0184 0.0184 0.0184 0.0184 214 -0.01(-25.20%)
Jul 10, 2023 0.0216 0.0246 0.0184 0.0246 898 +0.00(+2.07%)
Jul 06, 2023 0.0241 0 +0.00(+4.33%)
Jun 30, 2023 0.0231 0 -0.00(-0.43%)
Jun 29, 2023 0.0230 0.0232 0.0226 0.0232 18,964 +0.00(+0.00%)
Jun 28, 2023 0.0183 0.0232 0.0183 0.0232 10,144 -0.00(-0.85%)
Jun 27, 2023 0.0234 0.0248 0.0234 0.0234 31,194 +0.01(+27.87%)
Jun 26, 2023 0.0183 0.0183 0.0183 0.0183 111 -0.00(-3.68%)
Jun 23, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-18.45%)
Jun 22, 2023 0.0232 0.0234 0.0181 0.0233 3,000 +0.01(+28.02%)
Jun 21, 2023 0.0183 0.0183 0.0182 0.0182 5,400 -0.00(-9.00%)
Jun 20, 2023 0.0200 0.0202 0.0200 0.0200 14,939 -0.00(-0.50%)
Jun 16, 2023 0.0201 0.0201 0.0201 0.0201 1,071 -0.00(-0.99%)
Jun 15, 2023 0.0248 0.0249 0.0203 0.0203 15,924 -0.00(-9.78%)
Jun 14, 2023 0.0203 0.0225 0.0201 0.0225 31,103 -0.00(-2.17%)
Jun 12, 2023 0.0230 0 +0.00(+14.43%)
Jun 09, 2023 0.0317 0.0317 0.0201 0.0201 23,092 +0.00(+0.50%)
Jun 08, 2023 0.0207 0.0207 0.0200 0.0200 3,922 -0.00(-2.91%)
Jun 05, 2023 0.0206 0 +0.00(+3.00%)
Jun 02, 2023 0.0222 0.0222 0.0200 0.0200 2,341 -0.00(-1.96%)
May 31, 2023 0.0204 215 -0.00(-9.73%)
May 30, 2023 0.0226 0.0369 0.0200 0.0226 71,353 +0.00(+5.12%)
May 26, 2023 0.0215 0.0215 0.0215 0.0215 503 -0.01(-28.81%)
May 25, 2023 0.0291 0.0306 0.0291 0.0302 33,759 +0.00(+3.78%)
May 24, 2023 0.0291 0.0291 0.0291 0.0291 4,524 -0.01(-16.86%)
May 23, 2023 0.0261 0.0367 0.0259 0.0350 7,444 +0.01(+50.86%)
May 22, 2023 0.0232 0.0232 0.0232 0.0232 100 -0.01(-37.80%)
May 19, 2023 0.0335 0.0379 0.0200 0.0373 36,681 +0.01(+64.32%)
May 18, 2023 0.0229 0.0229 0.0227 0.0227 1,656 -0.00(-0.87%)
May 17, 2023 0.0363 0.0363 0.0228 0.0229 17,951 -0.00(-0.43%)
May 16, 2023 0.0280 0.0280 0.0209 0.0230 73,062 -0.01(-39.15%)
May 15, 2023 0.0375 0.0378 0.0375 0.0378 5,800 +0.00(+7.08%)
May 12, 2023 0.0227 0.0353 0.0203 0.0353 2,600 -0.00(-4.08%)
May 11, 2023 0.0369 0.0369 0.0368 0.0368 6,000 +0.00(+2.51%)
May 10, 2023 0.0277 0.0359 0.0209 0.0359 40,070 +0.01(+29.60%)
May 09, 2023 0.0273 0.0279 0.0273 0.0277 7,255 +0.00(+3.75%)
May 08, 2023 0.0350 0.0404 0.0267 0.0267 8,302 -0.01(-23.71%)
May 05, 2023 0.0210 0.0457 0.0210 0.0350 7,834 -0.00(-12.50%)
May 04, 2023 0.0250 0.0500 0.0191 0.0400 39,890 +0.01(+16.28%)
May 03, 2023 0.0344 0.0344 0.0344 0.0344 2,352 +0.01(+18.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.