Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0043 0 -0.00(-31.75%)
Dec 28, 2023 0.0046 0.0086 0.0040 0.0063 38,618 -0.00(-8.70%)
Dec 27, 2023 0.0061 0.0079 0.0020 0.0069 145,532 +0.00(+15.00%)
Dec 26, 2023 0.0060 0.0060 0.0060 0.0060 3,700 +0.00(+0.00%)
Dec 22, 2023 0.0061 0.0062 0.0060 0.0060 1,050 +0.00(+0.00%)
Dec 21, 2023 0.0060 0.0098 0.0060 0.0060 52,323 -0.00(-4.76%)
Dec 19, 2023 0.0063 0 +0.00(+5.00%)
Dec 18, 2023 0.0071 0.0146 0.0060 0.0060 63,960 -0.00(-15.49%)
Dec 15, 2023 0.0071 0.0071 0.0071 0.0071 259 -0.01(-51.03%)
Dec 14, 2023 0.0145 0.0145 0.0145 0.0145 113 +0.01(+70.59%)
Dec 12, 2023 0.0085 22 +0.00(+21.43%)
Dec 11, 2023 0.0076 0.0076 0.0070 0.0070 7,775 -0.00(-9.09%)
Dec 08, 2023 0.0077 0.0077 0.0077 0.0077 3,432 -0.00(-2.53%)
Dec 05, 2023 0.0079 0 +0.00(+2.60%)
Dec 04, 2023 0.0075 0.0077 0.0075 0.0077 1,155 -0.00(-21.43%)
Nov 29, 2023 0.0098 0 -0.00(-2.00%)
Nov 28, 2023 0.0071 0.0100 0.0071 0.0100 108,816 +0.00(+9.89%)
Nov 24, 2023 0.0091 0 +0.00(+28.17%)
Nov 22, 2023 0.0071 0.0071 0.0071 0.0071 500 +0.00(+1.43%)
Nov 21, 2023 0.0061 0.0070 0.0061 0.0070 7,067 -0.01(-56.52%)
Nov 20, 2023 0.0165 0.0165 0.0161 0.0161 680 +0.00(+42.48%)
Nov 17, 2023 0.0065 0.0113 0.0065 0.0113 6,717 +0.00(+26.97%)
Nov 15, 2023 0.0089 0 +0.00(+17.11%)
Nov 13, 2023 0.0076 100 -0.00(-6.17%)
Nov 08, 2023 0.0081 5 +0.00(+6.58%)
Nov 03, 2023 0.0076 120 -0.00(-32.14%)
Nov 02, 2023 0.0112 0.0112 0.0112 0.0112 5,486 +0.00(+10.89%)
Nov 01, 2023 0.0101 0.0101 0.0101 0.0101 10,105 -0.00(-26.28%)
Oct 31, 2023 0.0102 0.0137 0.0101 0.0137 1,719 +0.00(+9.60%)
Oct 26, 2023 0.0125 200 -0.00(-7.41%)
Oct 25, 2023 0.0062 0.0135 0.0062 0.0135 4,473 +0.00(+48.35%)
Oct 24, 2023 0.0100 0.0173 0.0089 0.0091 8,075 -0.00(-9.00%)
Oct 23, 2023 0.0119 0.0119 0.0061 0.0100 10,221 -0.00(-15.97%)
Oct 20, 2023 0.0100 0.0125 0.0100 0.0119 23,072 -0.00(-8.46%)
Oct 19, 2023 0.0094 0.0130 0.0094 0.0130 4,158 +0.00(+32.65%)
Oct 18, 2023 0.0100 0.0105 0.0098 0.0098 10,659 -0.00(-12.50%)
Oct 17, 2023 0.0126 0.0148 0.0102 0.0112 2,429 +0.00(+10.89%)
Oct 16, 2023 0.0190 0.0101 0.0100 0.0101 7,929 -0.01(-48.21%)
Oct 13, 2023 0.0111 0.0199 0.0110 0.0195 11,393 +0.01(+82.24%)
Oct 12, 2023 0.0119 0.0120 0.0107 0.0107 30,477 +0.00(+9.18%)
Oct 11, 2023 0.0111 0.0111 0.0096 0.0098 216,397 -0.00(-17.65%)
Oct 10, 2023 0.0131 0.0131 0.0110 0.0119 101,900 -0.00(-15.00%)
Oct 09, 2023 0.0146 0.0151 0.0140 0.0140 26,704 -0.00(-24.73%)
Oct 06, 2023 0.0142 0.0200 0.0141 0.0186 9,119 -0.00(-6.53%)
Oct 05, 2023 0.0200 0.0199 0.0197 0.0199 9,381 +0.00(+32.67%)
Oct 04, 2023 0.0150 0.0199 0.0149 0.0150 15,442 +0.00(+35.14%)
Oct 03, 2023 0.0150 0.0150 0.0111 0.0111 1,967 -0.00(-18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.