Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.0761 0.0897 6,836 +0.01(+17.72%)
Feb 24, 2023 0.0762 0 -0.00(-5.58%)
Feb 23, 2023 0.0900 0.0900 0.0807 0.0807 2,890 +0.00(+0.62%)
Feb 22, 2023 0.0802 0.0998 0.0801 0.0802 7,340 -0.01(-12.16%)
Feb 17, 2023 0.0913 0 +0.00(+3.28%)
Feb 16, 2023 0.0897 0.0900 0.0883 0.0884 35,099 +0.00(+5.24%)
Feb 15, 2023 0.0920 0.0920 0.0840 0.0840 9,291 -0.00(-0.47%)
Feb 14, 2023 0.0997 0.0997 0.0800 0.0844 10,300 -0.02(-15.52%)
Feb 13, 2023 0.0804 0.1000 0.0804 0.0999 13,200 +0.01(+11.62%)
Feb 10, 2023 0.0801 0.0896 0.0800 0.0895 15,789 +0.01(+11.87%)
Feb 09, 2023 0.0900 0.0900 0.0800 0.0800 5,293 -0.02(-19.68%)
Feb 08, 2023 0.0764 0.1008 0.0764 0.0996 8,057 +0.00(+3.21%)
Feb 07, 2023 0.0901 0.1000 0.0840 0.0965 14,153 -0.00(-3.31%)
Feb 06, 2023 0.1067 0.1067 0.0858 0.0998 15,077 -0.00(-1.58%)
Feb 03, 2023 0.0999 0.1022 0.0850 0.1014 279,514 +0.02(+17.91%)
Feb 02, 2023 0.0924 0.1100 0.0802 0.0860 158,244 -0.01(-6.93%)
Feb 01, 2023 0.0840 0.1130 0.0731 0.0924 38,821 -0.01(-7.60%)
Jan 31, 2023 0.1074 0.1350 0.0900 0.1000 224,345 +0.00(+0.00%)
Jan 30, 2023 0.1124 0.1124 0.1000 0.1000 2,970 -0.00(-1.67%)
Jan 26, 2023 0.1017 5 -0.01(-11.57%)
Jan 25, 2023 0.1125 0.1150 0.1125 0.1150 2,938 -0.00(-2.13%)
Jan 24, 2023 0.1156 0.1175 0.1156 0.1175 350 +0.01(+11.06%)
Jan 23, 2023 0.1164 0.1164 0.1035 0.1058 8,380 -0.01(-8.00%)
Jan 20, 2023 0.1200 0.1200 0.1011 0.1150 13,382 -0.00(-2.04%)
Jan 19, 2023 0.1175 0.1175 0.1080 0.1174 10,501 -0.02(-14.62%)
Jan 18, 2023 0.1100 0.1375 0.1100 0.1375 899 +0.03(+25.00%)
Jan 17, 2023 0.1160 0.1400 0.1081 0.1100 33,061 -0.02(-15.38%)
Jan 12, 2023 0.1300 5 +0.00(+0.00%)
Jan 09, 2023 0.1300 20 -0.03(-19.75%)
Jan 06, 2023 0.1398 0.1650 0.1398 0.1620 4,144 +0.02(+11.96%)
Jan 04, 2023 0.1447 8 +0.02(+14.75%)
Dec 30, 2022 0.1261 0 -0.01(-4.83%)
Dec 29, 2022 0.1325 0.1325 0.1300 0.1325 1,944 +0.00(+3.52%)
Dec 28, 2022 0.1260 0.1280 0.1260 0.1280 850 +0.00(+1.59%)
Dec 27, 2022 0.1343 0.1343 0.1258 0.1260 8,714 +0.00(+0.00%)
Dec 23, 2022 0.1260 0.1260 0.1260 0.1260 13,741 +0.00(+0.80%)
Dec 22, 2022 0.1300 0.1300 0.1250 0.1250 3,002 +0.00(+0.00%)
Dec 21, 2022 0.1575 0.1575 0.1250 0.1250 2,100 -0.04(-24.38%)
Dec 20, 2022 0.1250 0.1653 0.1250 0.1653 11,003 +0.04(+32.13%)
Dec 19, 2022 0.1250 0.1251 0.1250 0.1251 2,233 -0.01(-7.40%)
Dec 16, 2022 0.1250 0.1608 0.1250 0.1351 51,966 +0.01(+8.43%)
Dec 15, 2022 0.1400 0.1400 0.1200 0.1246 3,805 -0.02(-11.06%)
Dec 14, 2022 0.1501 0.1501 0.1301 0.1401 17,352 -0.02(-12.44%)
Dec 13, 2022 0.1700 0.1700 0.1599 0.1600 2,536 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1800 0.1600 0.1600 1,369 -0.03(-16.58%)
Dec 09, 2022 0.1800 0.1918 0.1800 0.1918 600 +0.01(+6.56%)
Dec 08, 2022 0.2200 0.2200 0.1800 0.1800 3,521 -0.08(-30.77%)
Dec 07, 2022 0.2600 0.2600 0.2600 0.2600 3,019 +0.09(+52.94%)
Dec 05, 2022 0.1700 66 -0.06(-26.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.