Indicators

Triumph Financial, Inc. - Common Stock (NQ: TFIN )

75.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	75.73	76.50	75.62	75.82	159,509	-0.28(-0.37%)
May 20, 2024	76.81	77.58	75.71	76.10	134,826	-0.55(-0.72%)
May 17, 2024	76.86	76.86	76.30	76.65	88,781	+0.15(+0.20%)
May 16, 2024	76.30	77.21	75.89	76.50	119,844	-0.23(-0.30%)
May 15, 2024	76.33	76.84	75.70	76.73	71,448	+1.35(+1.79%)
May 14, 2024	74.50	75.46	74.39	75.38	188,553	+1.38(+1.86%)
May 13, 2024	74.19	74.47	73.68	74.00	187,294	+0.41(+0.56%)
May 10, 2024	74.69	74.80	73.51	73.59	129,315	-1.16(-1.55%)
May 09, 2024	73.62	75.36	73.45	74.75	275,045	+1.25(+1.70%)
May 08, 2024	73.04	73.72	72.57	73.50	239,730	+0.15(+0.20%)
May 07, 2024	72.80	73.79	72.80	73.35	164,404	+0.33(+0.45%)
May 06, 2024	72.00	73.94	72.00	73.02	95,800	+0.94(+1.30%)
May 03, 2024	72.98	72.98	71.66	72.08	200,112	+0.04(+0.06%)
May 02, 2024	72.30	72.95	71.58	72.04	190,276	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.