Indicators

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

4.710 -0.240 (-4.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.900	4.900	4.710	4.710	22,550	-0.24(-4.75%)
Apr 25, 2024	4.880	4.945	4.875	4.945	11,558	+0.08(+1.75%)
Apr 24, 2024	4.830	5.000	4.830	4.860	6,539	-0.04(-0.82%)
Apr 23, 2024	4.920	4.920	4.820	4.900	9,263	+0.05(+1.03%)
Apr 22, 2024	4.910	4.955	4.850	4.850	11,383	-0.02(-0.41%)
Apr 19, 2024	4.960	5.037	4.810	4.870	15,574	-0.20(-3.94%)
Apr 18, 2024	5.020	5.100	4.950	5.070	12,167	+0.12(+2.42%)
Apr 17, 2024	5.050	5.100	4.950	4.950	9,965	-0.10(-2.08%)
Apr 16, 2024	4.910	5.200	4.910	5.055	10,062	-0.04(-0.88%)
Apr 15, 2024	5.090	5.100	4.970	5.100	4,816	+0.00(+0.00%)
Apr 12, 2024	5.130	5.130	4.921	5.100	8,134	+0.00(+0.00%)
Apr 11, 2024	5.020	5.100	4.850	5.100	18,042	+0.20(+4.08%)
Apr 10, 2024	4.720	5.080	4.720	4.900	6,478	+0.14(+2.94%)
Apr 09, 2024	4.700	5.040	4.670	4.760	6,152	+0.01(+0.21%)
Apr 08, 2024	5.090	5.100	4.580	4.750	117,900	-0.32(-6.31%)
Apr 05, 2024	5.150	5.150	5.060	5.070	4,050	-0.03(-0.59%)
Apr 04, 2024	5.010	5.165	5.010	5.100	14,678	+0.03(+0.59%)
Apr 03, 2024	5.090	5.105	5.060	5.070	8,349	-0.03(-0.59%)
Apr 02, 2024	5.010	5.170	5.010	5.100	9,024	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.