Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

4.945 +0.085 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.360 5.755 5.350 5.600 18,517 +0.07(+1.27%)
Jun 29, 2023 5.350 5.764 5.120 5.530 32,813 +0.18(+3.36%)
Jun 28, 2023 5.540 5.835 5.120 5.350 54,494 -0.06(-1.11%)
Jun 27, 2023 5.680 5.827 5.289 5.410 47,921 +0.05(+0.93%)
Jun 26, 2023 5.760 5.876 5.250 5.360 31,621 -0.54(-9.15%)
Jun 23, 2023 6.520 6.700 5.760 5.900 64,834 -0.60(-9.23%)
Jun 22, 2023 6.550 7.150 6.500 6.500 10,084 -0.01(-0.15%)
Jun 21, 2023 6.720 6.890 6.450 6.510 26,259 -0.25(-3.63%)
Jun 20, 2023 6.660 7.320 6.322 6.755 28,588 +0.04(+0.52%)
Jun 16, 2023 6.290 6.760 6.280 6.720 15,705 +0.36(+5.66%)
Jun 15, 2023 6.450 6.880 6.100 6.360 96,513 -0.17(-2.60%)
Jun 14, 2023 7.720 7.998 6.420 6.530 127,594 -1.29(-16.50%)
Jun 13, 2023 7.520 8.000 7.520 7.820 113,721 -0.03(-0.38%)
Jun 12, 2023 8.020 8.330 7.510 7.850 68,987 -0.15(-1.88%)
Jun 09, 2023 7.750 8.340 7.750 8.000 127,352 +0.25(+3.23%)
Jun 08, 2023 8.500 8.900 7.700 7.750 313,612 -0.70(-8.28%)
Jun 07, 2023 6.560 9.050 6.500 8.450 1,552,857 +1.83(+27.64%)
Jun 06, 2023 6.490 6.620 6.100 6.620 26,802 +0.33(+5.25%)
Jun 05, 2023 6.590 6.699 6.250 6.290 95,900 +0.09(+1.45%)
Jun 02, 2023 5.930 6.500 5.904 6.200 14,351 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.