Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.45 -0.01 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.98 38.98 38.96 38.98 8,619 +0.04(+0.10%)
Feb 26, 2015 38.91 38.94 38.91 38.94 6,862 -0.07(-0.18%)
Feb 25, 2015 39.01 39.01 39.01 39.01 10,023 +0.25(+0.63%)
Feb 20, 2015 38.84 38.77 38.77 38.77 783 +0.03(+0.08%)
Feb 18, 2015 38.72 38.74 38.74 38.74 1,175 -0.07(-0.18%)
Feb 17, 2015 38.81 38.81 38.81 38.81 130 -0.01(-0.02%)
Feb 13, 2015 38.79 38.81 38.81 38.81 1,305 +0.04(+0.10%)
Feb 12, 2015 38.78 38.78 38.78 38.78 2,677 +0.02(+0.04%)
Feb 11, 2015 38.75 38.76 38.75 38.76 1,044 -0.07(-0.18%)
Feb 09, 2015 38.83 38.83 38.83 38.83 1 +0.00(+0.00%)
Feb 06, 2015 38.75 38.83 38.75 38.83 522 -0.11(-0.28%)
Feb 05, 2015 38.94 38.94 38.94 38.94 522 +0.01(+0.02%)
Feb 04, 2015 38.93 38.93 38.93 38.93 130 -0.18(-0.47%)
Feb 02, 2015 39.10 39.11 39.11 39.11 652 -0.14(-0.35%)
Jan 30, 2015 39.25 39.25 39.25 39.25 130 +0.42(+1.09%)
Jan 26, 2015 38.82 38.82 38.82 38.82 130 -0.01(-0.03%)
Jan 22, 2015 38.80 38.84 38.84 38.84 783 +0.00(+0.00%)
Jan 21, 2015 38.84 38.84 38.84 38.84 848 -0.08(-0.22%)
Jan 20, 2015 38.95 38.95 38.92 38.92 914 +0.09(+0.24%)
Jan 16, 2015 38.84 38.84 38.83 38.83 391 +0.08(+0.20%)
Jan 09, 2015 38.75 38.75 38.75 38.75 1,436 +0.08(+0.20%)
Jan 08, 2015 38.75 38.75 38.64 38.68 1,567 +0.03(+0.07%)
Jan 07, 2015 38.59 38.65 38.59 38.65 979 -0.07(-0.17%)
Jan 06, 2015 38.75 38.77 38.71 38.71 1,567 +0.19(+0.50%)
Jan 02, 2015 38.45 38.52 38.52 38.52 2,220 +0.09(+0.24%)
Dec 31, 2014 38.40 38.43 38.43 38.43 2,611 +0.07(+0.18%)
Dec 30, 2014 38.37 38.38 38.36 38.36 888 +0.08(+0.22%)
Dec 29, 2014 38.28 38.28 38.28 38.28 522 -0.04(-0.10%)
Dec 26, 2014 38.42 38.42 38.32 38.32 652 +0.03(+0.09%)
Dec 24, 2014 38.28 38.28 38.28 38.28 261 -0.06(-0.15%)
Dec 23, 2014 38.34 38.34 38.34 38.34 3,545 -0.08(-0.20%)
Dec 22, 2014 38.38 38.42 38.38 38.42 1,436 -0.17(-0.44%)
Dec 16, 2014 38.58 38.58 38.58 38.58 130 +0.05(+0.14%)
Dec 09, 2014 38.55 38.53 38.53 38.53 522 +0.21(+0.54%)
Dec 03, 2014 38.32 38.32 38.32 38.32 1,567 -0.32(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.