Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.409 9.458 9.053 9.122 20,011 -0.24(-2.53%)
May 27, 2016 9.734 9.359 9.359 9.359 15,902 -0.21(-2.17%)
May 26, 2016 9.404 9.723 9.399 9.567 41,361 +0.16(+1.68%)
May 25, 2016 9.409 9.409 9.192 9.409 23,978 +0.09(+0.95%)
May 24, 2016 9.261 9.537 9.261 9.320 44,651 +0.05(+0.53%)
May 23, 2016 9.359 9.547 9.191 9.270 40,254 +0.09(+0.97%)
May 20, 2016 8.915 9.265 8.826 9.182 23,331 +0.34(+3.79%)
May 19, 2016 8.935 8.895 8.718 8.846 19,915 -0.05(-0.55%)
May 18, 2016 8.520 8.984 8.441 8.895 13,836 +0.31(+3.56%)
May 17, 2016 8.974 9.507 8.520 8.589 24,694 -0.46(-5.13%)
May 16, 2016 9.270 9.438 9.014 9.053 16,799 -0.13(-1.40%)
May 13, 2016 8.767 9.330 8.560 9.182 28,798 +0.40(+4.61%)
May 12, 2016 9.004 9.093 8.589 8.777 65,231 -0.13(-1.44%)
May 11, 2016 9.261 9.330 8.905 8.905 11,815 -0.49(-5.25%)
May 10, 2016 9.083 9.873 8.969 9.399 90,998 +0.42(+4.73%)
May 09, 2016 8.994 9.033 8.826 8.974 18,841 +0.19(+2.13%)
May 06, 2016 8.490 8.826 8.382 8.787 14,991 +0.31(+3.61%)
May 05, 2016 8.955 8.984 8.451 8.481 16,098 -0.38(-4.24%)
May 04, 2016 9.024 9.330 8.806 8.856 27,263 -0.18(-1.97%)
May 03, 2016 9.340 9.389 9.024 9.033 15,667 -0.48(-5.08%)
May 02, 2016 9.468 9.615 9.340 9.517 7,379 +0.14(+1.47%)
Apr 29, 2016 9.221 9.557 9.125 9.379 21,281 +0.14(+1.50%)
Apr 28, 2016 9.182 9.315 9.122 9.241 39,884 -0.18(-1.89%)
Apr 27, 2016 9.251 9.616 9.191 9.419 45,599 +0.12(+1.27%)
Apr 26, 2016 9.103 9.379 9.043 9.300 17,153 +0.18(+1.95%)
Apr 25, 2016 9.112 9.142 8.940 9.122 11,107 +0.09(+0.98%)
Apr 22, 2016 9.014 9.290 8.826 9.033 13,220 -0.07(-0.76%)
Apr 21, 2016 9.112 9.251 9.024 9.103 40,615 +0.12(+1.32%)
Apr 20, 2016 8.698 9.201 8.698 8.984 75,202 +0.19(+2.13%)
Apr 19, 2016 8.935 9.033 8.727 8.797 30,720 -0.16(-1.76%)
Apr 18, 2016 8.826 9.112 8.737 8.955 78,178 +0.01(+0.11%)
Apr 15, 2016 8.727 9.043 8.718 8.945 22,175 +0.15(+1.68%)
Apr 14, 2016 8.688 8.935 8.688 8.797 8,721 -0.10(-1.11%)
Apr 13, 2016 8.550 9.024 8.550 8.895 19,168 +0.33(+3.80%)
Apr 12, 2016 8.421 8.609 8.293 8.569 13,622 -0.09(-1.03%)
Apr 11, 2016 8.885 8.885 8.592 8.658 16,119 -0.15(-1.68%)
Apr 08, 2016 9.093 9.093 8.599 8.806 11,274 +0.10(+1.13%)
Apr 07, 2016 8.757 8.757 8.441 8.708 17,844 -0.09(-1.01%)
Apr 06, 2016 8.194 8.846 8.194 8.797 17,326 +0.46(+5.57%)
Apr 05, 2016 8.392 8.648 8.244 8.333 33,586 -0.17(-1.97%)
Apr 04, 2016 8.688 8.718 8.471 8.500 14,124 -0.29(-3.26%)
Apr 01, 2016 8.895 8.915 8.718 8.787 16,711 -0.14(-1.55%)
Mar 31, 2016 9.172 9.191 8.816 8.925 19,627 -0.28(-3.00%)
Mar 30, 2016 9.152 9.330 9.033 9.201 18,353 -0.16(-1.69%)
Mar 29, 2016 8.880 9.517 8.816 9.359 31,380 +0.47(+5.33%)
Mar 28, 2016 8.994 9.014 8.589 8.885 12,171 -0.10(-1.10%)
Mar 24, 2016 8.846 8.984 8.984 8.984 43,250 +0.05(+0.55%)
Mar 23, 2016 8.718 9.033 8.550 8.935 15,985 +0.06(+0.67%)
Mar 22, 2016 9.172 9.300 8.856 8.876 23,065 -0.26(-2.81%)
Mar 21, 2016 9.448 9.488 8.909 9.132 16,851 -0.37(-3.85%)
Mar 18, 2016 8.658 9.498 8.658 9.498 42,920 +0.76(+8.70%)
Mar 17, 2016 8.412 8.945 8.323 8.737 17,462 +0.26(+3.03%)
Mar 16, 2016 8.392 8.599 8.392 8.481 24,530 -0.01(-0.12%)
Mar 15, 2016 8.737 8.767 8.392 8.490 20,368 -0.25(-2.82%)
Mar 14, 2016 8.816 8.895 8.639 8.737 24,987 -0.14(-1.56%)
Mar 11, 2016 8.599 8.925 8.599 8.876 22,625 +0.25(+2.86%)
Mar 10, 2016 8.737 9.102 8.589 8.629 9,140 -0.12(-1.35%)
Mar 09, 2016 8.747 8.849 8.402 8.747 15,463 +0.04(+0.45%)
Mar 08, 2016 9.103 9.201 8.688 8.708 44,386 -0.41(-4.55%)
Mar 07, 2016 9.241 9.280 9.033 9.122 14,698 -0.01(-0.11%)
Mar 04, 2016 9.389 9.389 8.920 9.132 47,050 -0.27(-2.84%)
Mar 03, 2016 9.335 9.813 9.290 9.399 39,670 +0.00(+0.00%)
Mar 02, 2016 9.221 9.438 9.024 9.399 22,420 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.