Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.34	13.61	12.71	13.50	157,607	+0.18(+1.35%)
Apr 27, 2012	13.01	13.53	12.96	13.32	273,259	+0.34(+2.62%)
Apr 26, 2012	12.67	13.19	12.65	12.98	300,737	+0.28(+2.20%)
Apr 25, 2012	12.75	13.00	12.62	12.70	123,890	+0.17(+1.36%)
Apr 24, 2012	12.87	12.99	12.25	12.53	415,122	-0.37(-2.87%)
Apr 23, 2012	12.81	12.97	12.60	12.90	174,080	-0.18(-1.38%)
Apr 20, 2012	12.98	13.11	12.68	13.08	171,066	+0.50(+3.97%)
Apr 19, 2012	12.69	12.90	12.46	12.58	175,180	-0.05(-0.40%)
Apr 18, 2012	12.63	12.92	12.48	12.63	207,343	-0.10(-0.79%)
Apr 17, 2012	12.57	12.90	12.51	12.73	123,527	+0.05(+0.39%)
Apr 16, 2012	13.08	13.18	12.67	12.68	59,189	-0.32(-2.46%)
Apr 13, 2012	13.13	13.14	12.81	13.00	122,232	-0.10(-0.76%)
Apr 12, 2012	12.87	13.13	12.79	13.10	140,961	+0.19(+1.47%)
Apr 11, 2012	12.61	13.12	12.61	12.91	121,842	+0.47(+3.78%)
Apr 10, 2012	12.49	12.69	12.11	12.44	189,907	-0.06(-0.48%)
Apr 09, 2012	12.30	12.52	12.19	12.50	86,805	-0.06(-0.48%)
Apr 05, 2012	12.25	12.72	12.21	12.56	88,750	+0.26(+2.11%)
Apr 04, 2012	12.16	12.35	12.02	12.30	83,449	-0.04(-0.32%)
Apr 03, 2012	12.38	12.55	12.20	12.34	89,500	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.