Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.260 2.290 2.220 2.270 189,039 +0.02(+0.89%)
Jan 30, 2019 2.200 2.280 2.170 2.250 173,365 +0.06(+2.74%)
Jan 29, 2019 2.210 2.240 2.130 2.190 150,212 -0.05(-2.23%)
Jan 28, 2019 2.260 2.300 2.160 2.240 282,119 +0.02(+0.90%)
Jan 25, 2019 2.250 2.400 2.200 2.220 439,500 -0.05(-2.20%)
Jan 24, 2019 2.170 2.300 2.100 2.270 340,794 +0.11(+5.09%)
Jan 23, 2019 2.190 2.300 2.100 2.160 384,670 +0.00(+0.00%)
Jan 22, 2019 2.100 2.250 2.060 2.160 552,302 +0.07(+3.35%)
Jan 18, 2019 2.130 2.160 2.000 2.090 467,100 -0.07(-3.24%)
Jan 17, 2019 2.040 2.220 1.950 2.160 1,235,907 +0.18(+9.09%)
Jan 16, 2019 2.300 2.370 1.970 1.980 684,394 -0.30(-13.16%)
Jan 15, 2019 2.220 2.300 2.180 2.280 255,380 +0.11(+5.07%)
Jan 14, 2019 2.250 2.300 2.050 2.170 702,891 -0.16(-6.87%)
Jan 11, 2019 2.170 2.860 2.060 2.330 1,754,500 +0.26(+12.56%)
Jan 10, 2019 1.800 2.180 1.710 2.070 366,584 +0.27(+15.00%)
Jan 09, 2019 1.840 1.930 1.800 1.800 153,206 -0.02(-1.10%)
Jan 08, 2019 1.950 1.960 1.810 1.820 268,623 -0.08(-4.21%)
Jan 07, 2019 1.900 1.930 1.860 1.900 253,101 +0.02(+1.06%)
Jan 04, 2019 1.880 1.930 1.840 1.880 88,400 +0.07(+3.87%)
Jan 03, 2019 1.870 1.880 1.810 1.810 116,007 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.