Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.760	6.400	5.500	5.680	4,822,500	-0.09(-1.56%)
Jan 28, 2021	6.540	6.750	5.220	5.770	7,763,202	-0.67(-10.40%)
Jan 27, 2021	6.900	6.900	5.900	6.440	8,790,580	-0.78(-10.80%)
Jan 26, 2021	6.990	7.650	6.720	7.220	15,598,997	+1.32(+22.37%)
Jan 25, 2021	5.940	6.100	5.030	5.900	11,368,526	+1.11(+23.17%)
Jan 22, 2021	4.690	5.060	4.500	4.790	5,143,200	+0.17(+3.68%)
Jan 21, 2021	4.540	4.700	4.100	4.620	3,121,797	+0.19(+4.29%)
Jan 20, 2021	4.950	5.200	4.320	4.430	6,452,207	-0.41(-8.47%)
Jan 19, 2021	3.840	5.000	3.740	4.840	11,464,348	+1.12(+30.11%)
Jan 15, 2021	3.800	3.860	3.570	3.720	2,422,600	-0.05(-1.33%)
Jan 14, 2021	3.700	3.960	3.650	3.770	3,069,890	+0.14(+3.86%)
Jan 13, 2021	3.740	3.780	3.550	3.630	2,998,770	-0.16(-4.22%)
Jan 12, 2021	3.600	3.840	3.460	3.790	3,820,227	+0.13(+3.55%)
Jan 11, 2021	3.710	3.890	3.630	3.660	2,684,631	-0.06(-1.61%)
Jan 08, 2021	4.000	4.030	3.540	3.720	3,655,500	-0.17(-4.37%)
Jan 07, 2021	3.650	4.020	3.610	3.890	5,975,661	+0.46(+13.41%)
Jan 06, 2021	3.480	3.770	3.200	3.430	5,221,275	+0.10(+3.00%)
Jan 05, 2021	3.540	3.650	3.300	3.330	6,381,628	-0.13(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.