Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7900 0.7900 0.7100 0.7661 631,900 +0.01(+1.89%)
Jan 30, 2020 0.8040 0.8400 0.7313 0.7519 926,879 -0.05(-6.01%)
Jan 29, 2020 0.8500 0.8600 0.7880 0.8000 696,918 +0.02(+2.56%)
Jan 28, 2020 0.7950 0.8299 0.7500 0.7800 404,370 -0.01(-1.27%)
Jan 27, 2020 0.7900 0.8400 0.7200 0.7900 968,721 +0.01(+1.28%)
Jan 24, 2020 0.7300 0.8161 0.7005 0.7800 814,400 +0.06(+7.59%)
Jan 23, 2020 0.7200 0.7590 0.7011 0.7250 616,825 +0.03(+3.57%)
Jan 22, 2020 0.7100 0.7100 0.6800 0.7000 271,338 +0.01(+1.45%)
Jan 21, 2020 0.7235 0.7240 0.6900 0.6900 389,200 -0.02(-2.82%)
Jan 17, 2020 0.7300 0.7470 0.6850 0.7100 913,500 -0.02(-2.79%)
Jan 16, 2020 0.7549 0.7600 0.6889 0.7304 928,681 -0.02(-2.61%)
Jan 15, 2020 0.7500 0.7800 0.7400 0.7500 633,306 -0.01(-1.39%)
Jan 14, 2020 0.9199 0.9199 0.7496 0.7606 1,709,905 -0.14(-15.97%)
Jan 13, 2020 0.9100 0.9299 0.8676 0.9052 471,705 +0.04(+4.53%)
Jan 10, 2020 0.9700 0.9700 0.8594 0.8660 672,100 -0.10(-9.95%)
Jan 09, 2020 0.9334 0.9699 0.9032 0.9617 562,926 +0.06(+6.27%)
Jan 08, 2020 0.9400 0.9599 0.8602 0.9050 1,054,460 -0.08(-8.59%)
Jan 07, 2020 0.8000 1.000 0.8000 0.9900 2,296,477 +0.19(+23.80%)
Jan 06, 2020 0.7700 0.8100 0.7300 0.7997 810,459 +0.06(+8.27%)
Jan 03, 2020 0.7300 0.7500 0.6812 0.7386 822,400 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.