Indicators

Aqua Metals Inc (NQ: AQMS )

0.4537 -0.0044 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.400	1.400	1.170	1.300	1,237,493	+0.06(+4.84%)
Nov 27, 2020	1.320	1.490	1.190	1.240	2,759,800	-0.02(-1.98%)
Nov 25, 2020	1.120	1.370	1.032	1.265	3,471,200	+0.11(+10.00%)
Nov 24, 2020	1.000	1.250	0.9900	1.150	3,637,419	+0.20(+20.91%)
Nov 23, 2020	0.9283	0.9583	0.9201	0.9511	521,012	+0.02(+2.26%)
Nov 20, 2020	0.9200	0.9515	0.9111	0.9301	377,300	+0.03(+2.77%)
Nov 19, 2020	0.9600	0.9951	0.8900	0.9050	1,429,982	-0.07(-7.65%)
Nov 18, 2020	0.9648	0.9900	0.9534	0.9800	192,079	-0.01(-1.01%)
Nov 17, 2020	1.020	1.020	0.9500	0.9900	226,393	-0.04(-3.88%)
Nov 16, 2020	1.000	1.050	0.9800	1.030	545,974	+0.06(+5.96%)
Nov 13, 2020	0.9266	0.9900	0.8931	0.9721	338,800	+0.04(+3.96%)
Nov 12, 2020	0.9800	0.9900	0.9100	0.9351	417,224	-0.03(-3.60%)
Nov 11, 2020	0.9038	1.030	0.8850	0.9700	1,315,457	+0.06(+6.59%)
Nov 10, 2020	0.9100	0.9300	0.8800	0.9100	448,946	+0.02(+2.70%)
Nov 09, 2020	0.9119	0.9289	0.8800	0.8861	424,138	-0.01(-1.62%)
Nov 06, 2020	0.9010	0.9300	0.8878	0.9007	166,600	-0.02(-1.85%)
Nov 05, 2020	0.9400	0.9400	0.8835	0.9177	176,189	-0.02(-2.35%)
Nov 04, 2020	0.9052	0.9400	0.8876	0.9398	136,318	+0.04(+4.13%)
Nov 03, 2020	0.9005	0.9161	0.8813	0.9025	190,435	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.