Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6000	0.6900	0.5500	0.6900	596,300	+0.00(+0.00%)
Feb 27, 2020	0.7400	0.7500	0.6800	0.6900	386,230	-0.08(-10.39%)
Feb 26, 2020	0.7600	0.7899	0.7600	0.7700	165,216	-0.02(-2.53%)
Feb 25, 2020	0.8100	0.8400	0.7767	0.7900	139,507	-0.02(-2.08%)
Feb 24, 2020	0.8283	0.8396	0.7600	0.8068	285,406	-0.04(-4.86%)
Feb 21, 2020	0.8400	0.8695	0.8250	0.8480	191,300	+0.01(+0.95%)
Feb 20, 2020	0.8400	0.8588	0.8036	0.8400	190,546	+0.00(+0.08%)
Feb 19, 2020	0.8050	0.8500	0.7900	0.8393	464,376	+0.04(+4.65%)
Feb 18, 2020	0.7600	0.8198	0.7600	0.8020	393,016	+0.05(+6.23%)
Feb 14, 2020	0.7795	0.7900	0.7510	0.7550	160,000	-0.02(-3.14%)
Feb 13, 2020	0.7400	0.7988	0.7400	0.7795	243,916	+0.02(+3.07%)
Feb 12, 2020	0.7600	0.7847	0.7415	0.7563	522,299	-0.00(-0.36%)
Feb 11, 2020	0.7610	0.8100	0.7500	0.7590	321,426	-0.01(-1.42%)
Feb 10, 2020	0.8000	0.8100	0.7500	0.7699	282,562	-0.02(-2.05%)
Feb 07, 2020	0.7750	0.8000	0.7530	0.7860	264,200	+0.01(+1.42%)
Feb 06, 2020	0.8000	0.8090	0.7700	0.7750	101,459	-0.01(-1.24%)
Feb 05, 2020	0.7530	0.7985	0.7530	0.7847	196,039	+0.03(+4.35%)
Feb 04, 2020	0.7500	0.7901	0.7300	0.7520	267,350	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.