Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9400	0.9493	0.9000	0.9152	160,333	-0.03(-3.65%)
Aug 30, 2022	0.9500	0.9630	0.9005	0.9499	236,098	-0.00(-0.01%)
Aug 29, 2022	0.9800	0.9807	0.9201	0.9500	186,409	+0.00(+0.02%)
Aug 26, 2022	0.9900	0.9997	0.9300	0.9498	121,980	-0.03(-3.08%)
Aug 25, 2022	0.9700	0.9900	0.9300	0.9800	130,239	+0.04(+4.31%)
Aug 24, 2022	0.9100	0.9600	0.9001	0.9395	86,107	+0.02(+2.72%)
Aug 23, 2022	0.9400	0.9393	0.9001	0.9146	144,808	-0.03(-3.67%)
Aug 22, 2022	0.9501	0.9947	0.9400	0.9494	169,157	-0.04(-4.10%)
Aug 19, 2022	1.000	1.020	0.9640	0.9900	195,621	-0.02(-1.98%)
Aug 18, 2022	1.010	1.050	1.000	1.010	90,198	+0.00(+0.00%)
Aug 17, 2022	1.070	1.090	0.9712	1.010	514,662	-0.08(-7.34%)
Aug 16, 2022	1.100	1.160	1.070	1.090	640,441	+0.01(+0.93%)
Aug 15, 2022	1.030	1.100	1.030	1.080	353,117	+0.03(+2.86%)
Aug 12, 2022	1.030	1.070	1.000	1.050	403,550	+0.05(+5.00%)
Aug 11, 2022	0.9900	1.050	0.9800	1.000	196,145	+0.00(+0.09%)
Aug 10, 2022	0.9600	1.020	0.9201	0.9991	273,129	+0.08(+8.60%)
Aug 09, 2022	1.050	1.058	0.9200	0.9200	402,839	-0.11(-10.68%)
Aug 08, 2022	0.9900	1.040	0.9800	1.030	303,821	+0.04(+4.25%)
Aug 05, 2022	0.9800	0.9880	0.9400	0.9880	199,758	+0.03(+2.92%)
Aug 04, 2022	0.9200	0.9745	0.9114	0.9600	280,891	+0.04(+4.55%)
Aug 03, 2022	0.9200	0.9450	0.9003	0.9182	212,451	+0.00(+0.24%)
Aug 02, 2022	0.9108	0.9599	0.8652	0.9160	270,741	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aqua Metals Inc (NQ: AQMS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Aqua Metals Inc (NQ: AQMS )

Historical Prices

Sections

Services

Contact Information