Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9397			1.030	373,526	+0.11(+11.91%)
Jan 28, 2022	0.9500	0.9500	0.8812	0.9204	270,899	-0.01(-1.56%)
Jan 27, 2022	1.010	1.034	0.9152	0.9350	462,426	-0.05(-5.40%)
Jan 26, 2022	1.000	1.060	0.9700	0.9884	694,389	+0.03(+2.97%)
Jan 25, 2022	0.8828	0.9723	0.8800	0.9599	491,883	+0.06(+6.12%)
Jan 24, 2022	0.7500	0.9169	0.7503	0.9045	1,004,911	+0.02(+2.10%)
Jan 21, 2022	0.9500	0.9570	0.8601	0.8859	935,633	-0.08(-8.51%)
Jan 20, 2022	0.9700	1.040	0.9522	0.9683	666,951	-0.00(-0.22%)
Jan 19, 2022	1.010	1.030	0.9600	0.9704	725,378	-0.04(-3.92%)
Jan 18, 2022	1.050	1.050	1.000	1.010	523,333	-0.04(-3.81%)
Jan 14, 2022				1.050	0	-0.01(-0.94%)
Jan 13, 2022	1.110	1.130	1.050	1.060	684,534	-0.07(-6.19%)
Jan 12, 2022	1.160	1.190	1.105	1.130	550,686	-0.03(-2.59%)
Jan 11, 2022	1.100	1.170	1.090	1.160	470,975	+0.06(+5.45%)
Jan 10, 2022	1.160	1.170	1.080	1.100	618,084	-0.06(-5.17%)
Jan 07, 2022	1.150	1.190	1.150	1.160	476,551	+0.00(+0.00%)
Jan 06, 2022	1.240	1.250	1.120	1.160	904,911	-0.07(-5.69%)
Jan 05, 2022	1.350	1.350	1.220	1.230	1,191,431	-0.11(-8.21%)
Jan 04, 2022	1.430	1.430	1.260	1.340	1,003,463	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.