Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.95 50.30 49.30 49.40 120,682 -0.45(-0.90%)
Apr 27, 2018 50.45 50.55 49.30 49.85 353,409 -0.30(-0.60%)
Apr 26, 2018 50.20 51.10 49.20 50.15 253,474 +0.35(+0.70%)
Apr 25, 2018 49.75 50.20 48.55 49.80 146,276 -0.25(-0.50%)
Apr 24, 2018 50.10 51.33 49.40 50.05 158,677 +0.00(+0.00%)
Apr 23, 2018 49.75 51.15 49.15 50.05 150,691 +0.45(+0.91%)
Apr 20, 2018 48.60 49.95 48.30 49.60 134,349 +0.80(+1.64%)
Apr 19, 2018 50.10 50.55 48.58 48.80 132,536 -1.20(-2.40%)
Apr 18, 2018 50.65 50.75 49.95 50.00 117,647 -0.38(-0.74%)
Apr 17, 2018 49.40 50.85 49.40 50.38 183,631 +1.27(+2.60%)
Apr 16, 2018 50.05 50.05 47.75 49.10 150,740 -0.65(-1.31%)
Apr 13, 2018 51.80 51.80 49.25 49.75 316,096 -0.50(-1.00%)
Apr 12, 2018 50.50 51.10 49.55 50.25 192,192 +0.25(+0.50%)
Apr 11, 2018 48.15 50.30 47.96 50.00 298,913 +1.70(+3.52%)
Apr 10, 2018 46.95 48.60 46.25 48.30 172,041 +2.20(+4.77%)
Apr 09, 2018 46.40 47.90 46.00 46.10 247,253 +0.25(+0.55%)
Apr 06, 2018 45.40 46.17 44.80 45.85 449,487 -0.10(-0.22%)
Apr 05, 2018 48.90 49.30 45.65 45.95 310,802 -2.55(-5.26%)
Apr 04, 2018 47.00 48.90 46.85 48.50 244,423 +0.75(+1.57%)
Apr 03, 2018 48.85 49.30 46.95 47.75 327,938 -0.70(-1.44%)
Apr 02, 2018 48.70 49.40 47.35 48.45 303,751 -0.35(-0.72%)
Mar 29, 2018 48.80 48.80 48.80 0 +0.90(+1.88%)
Mar 28, 2018 48.55 49.45 46.80 47.90 244,586 -0.75(-1.54%)
Mar 27, 2018 51.15 51.17 48.20 48.65 299,917 -2.30(-4.51%)
Mar 26, 2018 50.95 51.85 48.35 50.95 552,115 +0.95(+1.90%)
Mar 23, 2018 51.00 51.75 49.55 50.00 265,961 -1.00(-1.96%)
Mar 22, 2018 51.50 52.85 50.60 51.00 444,507 -1.20(-2.30%)
Mar 21, 2018 50.65 53.20 49.60 52.20 452,128 +1.45(+2.86%)
Mar 20, 2018 48.55 51.25 47.90 50.75 536,625 +1.25(+2.53%)
Mar 19, 2018 48.60 50.60 48.60 49.50 546,363 +0.85(+1.75%)
Mar 16, 2018 50.60 50.60 48.40 48.65 723,629 -1.85(-3.66%)
Mar 15, 2018 53.10 53.95 50.00 50.50 732,170 -2.75(-5.16%)
Mar 14, 2018 50.10 55.45 49.85 53.25 794,224 +3.40(+6.82%)
Mar 13, 2018 51.55 52.90 49.25 49.85 660,968 -1.15(-2.25%)
Mar 12, 2018 53.15 53.55 50.80 51.00 814,308 -2.05(-3.86%)
Mar 09, 2018 57.60 58.20 52.25 53.05 1,123,515 -1.10(-2.03%)
Mar 08, 2018 54.25 55.90 53.65 54.15 434,709 -0.85(-1.55%)
Mar 07, 2018 56.25 56.84 51.25 55.00 806,338 -2.95(-5.09%)
Mar 06, 2018 60.75 61.05 57.20 57.95 428,223 -2.80(-4.61%)
Mar 05, 2018 60.15 62.25 60.15 60.75 396,911 -0.35(-0.57%)
Mar 02, 2018 58.95 61.45 58.45 61.10 325,084 +1.30(+2.17%)
Mar 01, 2018 57.95 60.25 56.00 59.80 408,435 +1.60(+2.75%)
Feb 28, 2018 58.30 59.80 57.40 58.20 303,947 +0.50(+0.87%)
Feb 27, 2018 61.65 62.83 57.65 57.70 377,599 -3.40(-5.56%)
Feb 26, 2018 57.25 62.20 57.25 61.10 437,796 +4.35(+7.67%)
Feb 23, 2018 57.70 58.49 55.60 56.75 304,713 -0.50(-0.87%)
Feb 22, 2018 58.75 59.40 57.50 57.25 283,982 -1.00(-1.72%)
Feb 21, 2018 55.70 59.15 54.58 58.25 332,391 +3.25(+5.91%)
Feb 20, 2018 54.95 56.45 54.50 55.00 266,969 -1.30(-2.31%)
Feb 16, 2018 56.30 56.30 56.30 0 +1.90(+3.49%)
Feb 15, 2018 57.55 57.55 53.00 54.40 92,011 +0.55(+1.02%)
Feb 14, 2018 50.05 54.70 50.05 53.85 426,199 +3.30(+6.53%)
Feb 13, 2018 49.10 50.75 48.70 50.55 130,121 +0.90(+1.81%)
Feb 12, 2018 47.75 50.20 47.40 49.65 109,810 +2.15(+4.53%)
Feb 09, 2018 48.75 49.25 45.30 47.50 334,187 -0.55(-1.14%)
Feb 08, 2018 51.30 51.40 48.00 48.05 300,252 -3.20(-6.24%)
Feb 07, 2018 50.20 51.65 49.69 51.25 185,815 +0.70(+1.38%)
Feb 06, 2018 48.15 50.90 47.65 50.55 347,632 +0.60(+1.20%)
Feb 05, 2018 51.60 53.15 49.00 49.95 221,361 -3.10(-5.84%)
Feb 02, 2018 53.35 54.24 52.05 53.05 262,372 -1.00(-1.85%)
Feb 01, 2018 51.20 54.15 51.05 54.05 165,957 +2.45(+4.75%)
Jan 31, 2018 51.50 53.25 51.45 51.60 231,275 +0.60(+1.18%)
Jan 30, 2018 52.50 53.40 50.90 51.00 412,905 -2.20(-4.14%)
Jan 29, 2018 53.05 53.80 51.75 53.20 395,604 -0.30(-0.56%)
Jan 26, 2018 54.00 54.80 53.05 53.50 376,340 +0.00(+0.00%)
Jan 25, 2018 51.90 54.15 49.75 53.50 332,909 +1.85(+3.58%)
Jan 24, 2018 53.50 53.95 51.25 51.65 527,695 -2.35(-4.35%)
Jan 23, 2018 52.05 55.40 51.69 54.00 591,645 +0.00(+0.00%)
Jan 22, 2018 53.75 54.60 52.81 54.00 417,390 +0.05(+0.09%)
Jan 19, 2018 52.85 54.84 52.40 53.95 640,192 +1.05(+1.98%)
Jan 18, 2018 52.60 53.80 52.50 52.90 243,746 +0.30(+0.57%)
Jan 17, 2018 52.40 53.40 51.83 52.60 344,033 +0.60(+1.15%)
Jan 16, 2018 53.20 54.00 51.00 52.00 775,739 -0.90(-1.70%)
Jan 12, 2018 52.90 52.90 52.90 0 +3.30(+6.65%)
Jan 11, 2018 48.85 49.90 47.25 49.60 328,301 +1.15(+2.37%)
Jan 10, 2018 47.20 49.00 45.85 48.45 404,609 +0.90(+1.89%)
Jan 09, 2018 41.60 48.00 41.05 47.55 1,259,917 +6.25(+15.13%)
Jan 08, 2018 42.10 42.30 41.05 41.30 278,190 -1.00(-2.36%)
Jan 05, 2018 42.20 42.30 41.00 42.30 242,732 +0.30(+0.71%)
Jan 04, 2018 42.40 42.40 41.10 42.00 286,731 -0.05(-0.12%)
Jan 03, 2018 42.90 43.65 41.00 42.05 1,367,915 -0.90(-2.10%)
Jan 02, 2018 42.50 43.65 42.00 42.95 582,987 +0.85(+2.02%)
Dec 29, 2017 42.10 42.10 42.10 0 -0.25(-0.59%)
Dec 28, 2017 42.55 42.72 41.90 42.35 182,956 -0.05(-0.12%)
Dec 27, 2017 43.10 44.20 42.35 42.40 309,655 -0.65(-1.51%)
Dec 26, 2017 42.70 43.75 41.90 43.05 219,765 +0.20(+0.47%)
Dec 22, 2017 41.00 42.90 40.25 42.85 318,532 +1.85(+4.51%)
Dec 21, 2017 41.30 41.40 40.50 41.00 281,049 -0.25(-0.61%)
Dec 20, 2017 39.00 41.55 38.69 41.25 344,270 +2.50(+6.45%)
Dec 19, 2017 38.05 39.10 37.80 38.75 297,878 +0.70(+1.84%)
Dec 18, 2017 38.55 39.20 37.60 38.05 160,677 +0.00(+0.00%)
Dec 15, 2017 39.00 39.20 36.65 38.05 1,272,042 -0.55(-1.42%)
Dec 14, 2017 37.30 39.35 37.30 38.60 487,704 +1.35(+3.62%)
Dec 13, 2017 37.30 37.80 35.55 37.25 570,724 -0.05(-0.13%)
Dec 12, 2017 39.70 40.60 37.25 37.30 312,338 -2.10(-5.33%)
Dec 11, 2017 39.65 40.70 38.98 39.40 466,792 +0.15(+0.38%)
Dec 08, 2017 37.35 39.70 36.65 39.25 741,102 +2.20(+5.94%)
Dec 07, 2017 33.35 37.10 32.80 37.05 684,583 +3.85(+11.60%)
Dec 06, 2017 34.55 35.50 33.30 33.20 714,851 -2.40(-6.74%)
Dec 05, 2017 36.45 37.30 35.60 35.60 138,016 -0.80(-2.20%)
Dec 04, 2017 38.75 38.75 36.25 36.40 352,247 -1.75(-4.59%)
Dec 01, 2017 36.75 38.45 35.94 38.15 281,653 +1.40(+3.81%)
Nov 30, 2017 35.00 36.90 34.75 36.75 563,730 +2.05(+5.91%)
Nov 29, 2017 35.45 35.90 34.60 34.70 333,433 -0.65(-1.84%)
Nov 28, 2017 36.15 36.15 35.15 35.35 569,284 -0.75(-2.08%)
Nov 27, 2017 35.25 36.25 34.80 36.10 409,130 +0.85(+2.41%)
Nov 24, 2017 35.65 35.85 34.50 35.25 231,391 -0.45(-1.26%)
Nov 22, 2017 36.95 37.22 35.65 35.70 323,613 -1.15(-3.12%)
Nov 21, 2017 37.20 37.55 36.45 36.85 210,528 +0.00(+0.00%)
Nov 20, 2017 37.25 37.65 36.20 36.85 265,178 -0.35(-0.94%)
Nov 17, 2017 39.05 39.17 36.45 37.20 304,313 -2.05(-5.22%)
Nov 16, 2017 37.45 40.77 37.45 39.25 338,649 +2.20(+5.94%)
Nov 15, 2017 36.85 37.70 36.15 37.05 407,365 -0.05(-0.13%)
Nov 14, 2017 38.15 38.60 36.30 37.10 229,730 -1.30(-3.39%)
Nov 13, 2017 37.95 38.75 37.85 38.40 200,860 +0.20(+0.52%)
Nov 10, 2017 37.15 38.30 37.00 38.20 188,530 +0.95(+2.55%)
Nov 09, 2017 39.40 39.40 36.97 37.25 218,654 -2.40(-6.05%)
Nov 08, 2017 38.55 39.80 38.20 39.65 227,174 +0.90(+2.32%)
Nov 07, 2017 39.85 40.65 38.60 38.75 269,694 -1.95(-4.79%)
Nov 06, 2017 42.25 42.25 39.64 40.70 276,775 -1.50(-3.55%)
Nov 03, 2017 38.65 43.90 38.65 42.20 758,392 +3.55(+9.18%)
Nov 02, 2017 39.05 39.85 38.40 38.65 404,328 -0.35(-0.90%)
Nov 01, 2017 38.60 39.70 38.24 39.00 382,231 +0.55(+1.43%)
Oct 31, 2017 37.40 38.67 37.40 38.45 222,866 +1.20(+3.22%)
Oct 30, 2017 37.40 38.15 36.70 37.25 260,387 -0.55(-1.46%)
Oct 27, 2017 36.95 38.50 36.55 37.80 364,985 +0.80(+2.16%)
Oct 26, 2017 36.75 37.20 35.95 37.00 289,548 +0.35(+0.95%)
Oct 25, 2017 36.00 36.90 35.80 36.65 195,130 +0.30(+0.83%)
Oct 24, 2017 36.55 37.05 36.20 36.35 309,474 -0.15(-0.41%)
Oct 23, 2017 37.00 37.30 36.40 36.50 283,810 -0.45(-1.22%)
Oct 20, 2017 38.10 38.10 36.75 36.95 244,155 -0.90(-2.38%)
Oct 19, 2017 36.45 38.20 36.15 37.85 370,877 +1.25(+3.42%)
Oct 18, 2017 37.20 37.58 36.50 36.60 488,062 -0.50(-1.35%)
Oct 17, 2017 38.00 38.38 36.58 37.10 496,707 -0.90(-2.37%)
Oct 16, 2017 38.25 39.05 37.89 38.00 593,880 -0.30(-0.78%)
Oct 13, 2017 40.30 41.40 38.25 38.30 417,635 -1.75(-4.37%)
Oct 12, 2017 40.10 40.85 39.75 40.05 321,820 -0.30(-0.74%)
Oct 11, 2017 41.00 41.00 40.05 40.35 476,976 -0.70(-1.71%)
Oct 10, 2017 41.48 40.58 41.05 244,496 +0.15(+0.37%)
Oct 09, 2017 41.10 41.90 40.70 40.90 251,730 -0.15(-0.37%)
Oct 06, 2017 40.90 42.00 40.85 41.05 237,330 +0.10(+0.24%)
Oct 05, 2017 41.20 41.55 40.30 40.95 575,189 -0.25(-0.61%)
Oct 04, 2017 41.05 42.10 40.50 41.20 427,040 +0.05(+0.12%)
Oct 03, 2017 43.25 43.25 39.75 41.15 637,819 -2.05(-4.75%)
Oct 02, 2017 42.75 43.25 41.15 43.20 625,543 +0.35(+0.82%)
Sep 29, 2017 42.45 42.95 42.05 42.85 532,578 +0.30(+0.71%)
Sep 28, 2017 41.50 43.30 40.65 42.55 849,507 +0.05(+0.12%)
Sep 27, 2017 42.75 43.30 41.45 42.50 350,881 +0.15(+0.35%)
Sep 26, 2017 43.05 43.20 41.70 42.35 838,996 -0.45(-1.05%)
Sep 25, 2017 44.95 44.95 42.45 42.80 573,101 -2.35(-5.20%)
Sep 22, 2017 47.15 47.40 44.80 45.15 314,103 -2.05(-4.34%)
Sep 21, 2017 48.85 49.24 47.02 47.20 235,487 -1.50(-3.08%)
Sep 20, 2017 48.20 49.55 47.00 48.70 674,924 +0.35(+0.72%)
Sep 19, 2017 45.50 49.25 45.25 48.35 915,804 +3.65(+8.17%)
Sep 18, 2017 46.10 46.90 44.60 44.70 486,410 -1.45(-3.14%)
Sep 15, 2017 44.20 46.85 43.65 46.15 1,295,805 +2.05(+4.65%)
Sep 14, 2017 43.90 44.85 43.50 44.10 228,901 -0.25(-0.56%)
Sep 13, 2017 43.60 44.95 43.20 44.35 216,001 +0.45(+1.03%)
Sep 12, 2017 45.85 43.05 43.90 331,736 -0.80(-1.79%)
Sep 11, 2017 43.00 44.85 42.25 44.70 301,401 +1.85(+4.32%)
Sep 08, 2017 43.40 43.55 41.00 42.85 507,559 -0.65(-1.49%)
Sep 07, 2017 41.55 44.40 40.95 43.50 409,898 +1.95(+4.69%)
Sep 06, 2017 40.45 42.08 40.35 41.55 568,312 +1.20(+2.97%)
Sep 05, 2017 43.80 43.80 40.40 40.35 483,215 -3.40(-7.77%)
Sep 01, 2017 43.60 44.60 43.05 43.75 239,905 +0.40(+0.92%)
Aug 31, 2017 43.25 44.08 42.76 43.35 382,376 +0.20(+0.46%)
Aug 30, 2017 44.60 45.20 43.00 43.15 439,061 -1.80(-4.00%)
Aug 29, 2017 43.95 45.20 43.95 44.95 468,293 +0.50(+1.12%)
Aug 28, 2017 45.60 46.80 43.95 44.45 692,163 -1.05(-2.31%)
Aug 25, 2017 45.25 45.65 43.98 45.50 356,293 +0.40(+0.89%)
Aug 24, 2017 44.40 45.10 43.74 45.10 388,100 +0.95(+2.15%)
Aug 23, 2017 43.15 44.60 42.55 44.15 455,825 +0.35(+0.80%)
Aug 22, 2017 43.75 45.05 42.58 43.80 541,191 +0.55(+1.27%)
Aug 21, 2017 41.20 43.50 40.40 43.25 749,515 +2.88(+7.12%)
Aug 18, 2017 43.30 44.28 39.70 40.38 942,622 -3.12(-7.18%)
Aug 17, 2017 42.00 44.20 42.00 43.50 862,496 +0.80(+1.87%)
Aug 16, 2017 40.30 43.96 40.30 42.70 1,422,031 +2.30(+5.69%)
Aug 15, 2017 37.55 41.05 37.35 40.40 920,694 +2.40(+6.32%)
Aug 14, 2017 37.05 38.45 36.95 38.00 746,462 +1.30(+3.54%)
Aug 11, 2017 35.05 36.95 32.65 36.70 1,210,081 +0.85(+2.37%)
Aug 10, 2017 36.20 37.40 34.55 35.85 824,831 -0.90(-2.45%)
Aug 09, 2017 36.00 37.88 36.00 36.75 3,522,657 +0.55(+1.52%)
Aug 08, 2017 30.80 36.75 30.55 36.20 3,700,703 +4.75(+15.10%)
Aug 07, 2017 23.50 32.30 23.50 31.45 8,747,216 +14.30(+83.38%)
Aug 04, 2017 16.70 17.20 16.20 17.15 275,306 +0.40(+2.39%)
Aug 03, 2017 16.65 17.10 16.31 16.75 281,314 +0.15(+0.90%)
Aug 02, 2017 15.75 16.70 15.75 16.60 342,771 +0.75(+4.73%)
Aug 01, 2017 15.75 16.55 15.35 15.85 159,971 +0.30(+1.93%)
Jul 31, 2017 15.80 16.20 14.80 15.55 214,488 -0.20(-1.27%)
Jul 28, 2017 15.60 16.05 15.18 15.75 85,331 +0.05(+0.32%)
Jul 27, 2017 15.90 15.95 15.00 15.70 190,216 -0.25(-1.57%)
Jul 26, 2017 15.40 16.35 15.25 15.95 239,640 +0.65(+4.25%)
Jul 25, 2017 14.30 15.90 14.25 15.30 563,840 +1.10(+7.75%)
Jul 24, 2017 13.75 14.25 13.38 14.20 293,473 +0.60(+4.41%)
Jul 21, 2017 14.00 14.20 13.55 13.60 205,053 -0.30(-2.16%)
Jul 20, 2017 13.45 13.95 13.35 13.90 168,270 +0.45(+3.35%)
Jul 19, 2017 13.30 13.50 13.10 13.45 202,427 +0.25(+1.89%)
Jul 18, 2017 13.80 13.95 13.10 13.20 99,130 -0.65(-4.69%)
Jul 17, 2017 13.85 14.18 13.60 13.85 132,033 +0.00(+0.00%)
Jul 14, 2017 13.45 14.25 13.20 13.85 130,183 +0.60(+4.53%)
Jul 13, 2017 13.25 13.30 12.85 13.25 138,849 -0.15(-1.12%)
Jul 12, 2017 13.20 13.45 13.05 13.40 128,713 +0.35(+2.68%)
Jul 11, 2017 13.55 13.65 12.90 13.05 144,358 -0.50(-3.69%)
Jul 10, 2017 13.45 13.80 12.90 13.55 279,902 +0.10(+0.74%)
Jul 07, 2017 13.55 13.65 13.10 13.45 228,161 +0.00(+0.00%)
Jul 06, 2017 13.45 14.00 13.15 13.45 225,987 -0.20(-1.47%)
Jul 05, 2017 13.45 14.05 13.15 13.65 283,134 +0.20(+1.49%)
Jul 03, 2017 13.25 13.60 13.00 13.45 140,033 +0.35(+2.67%)
Jun 30, 2017 13.05 13.75 12.60 13.10 237,086 +0.00(+0.00%)
Jun 29, 2017 13.50 13.60 12.65 13.10 230,347 -0.45(-3.32%)
Jun 28, 2017 13.55 13.80 13.05 13.55 141,816 +0.15(+1.12%)
Jun 27, 2017 14.50 14.50 13.20 13.40 225,257 -1.20(-8.22%)
Jun 26, 2017 14.30 14.70 13.90 14.60 148,832 +0.15(+1.04%)
Jun 23, 2017 14.50 14.45 721,314 +0.50(+3.58%)
Jun 22, 2017 13.80 14.50 13.80 13.95 177,848 +0.25(+1.82%)
Jun 21, 2017 13.95 14.35 13.70 13.70 252,626 -0.15(-1.08%)
Jun 20, 2017 14.25 14.50 13.85 13.85 108,342 -0.45(-3.15%)
Jun 19, 2017 14.30 14.65 14.10 14.30 154,319 +0.15(+1.06%)
Jun 16, 2017 13.40 14.35 13.40 14.15 143,284 +0.60(+4.43%)
Jun 15, 2017 13.80 13.90 13.25 13.55 93,591 -0.45(-3.21%)
Jun 14, 2017 13.50 14.25 13.30 14.00 100,476 +0.45(+3.32%)
Jun 13, 2017 13.75 13.85 13.25 13.55 112,182 -0.15(-1.09%)
Jun 12, 2017 13.25 13.80 12.75 13.70 172,411 +0.55(+4.18%)
Jun 09, 2017 13.65 13.65 13.00 13.15 90,878 -0.55(-4.01%)
Jun 08, 2017 13.00 13.90 13.00 13.70 77,640 +0.65(+4.98%)
Jun 07, 2017 12.95 13.30 12.80 13.05 129,242 +0.20(+1.56%)
Jun 06, 2017 12.75 13.20 12.60 12.85 126,593 +0.00(+0.00%)
Jun 05, 2017 13.60 13.68 12.80 12.85 58,917 -0.70(-5.17%)
Jun 02, 2017 13.45 13.70 12.95 13.55 67,578 +0.15(+1.12%)
Jun 01, 2017 12.95 13.60 12.95 13.40 83,097 +0.50(+3.88%)
May 31, 2017 12.65 13.00 12.20 12.90 78,357 +0.30(+2.38%)
May 30, 2017 12.60 13.10 12.45 12.60 58,592 -0.10(-0.79%)
May 26, 2017 12.90 13.00 12.55 12.70 64,809 -0.20(-1.55%)
May 25, 2017 13.30 13.35 12.75 12.90 103,893 -0.30(-2.27%)
May 24, 2017 13.70 13.80 13.15 13.20 81,408 -0.50(-3.65%)
May 23, 2017 13.45 13.85 13.35 13.70 70,818 +0.30(+2.24%)
May 22, 2017 13.35 13.50 13.05 13.40 83,244 +0.05(+0.37%)
May 19, 2017 13.65 14.00 13.25 13.35 67,624 -0.25(-1.84%)
May 18, 2017 13.65 13.85 13.30 13.60 83,111 -0.10(-0.73%)
May 17, 2017 13.90 14.15 13.55 13.70 62,065 -0.45(-3.18%)
May 16, 2017 14.30 14.30 13.70 14.15 57,868 -0.10(-0.70%)
May 15, 2017 14.20 14.56 14.15 14.25 94,441 +0.25(+1.79%)
May 12, 2017 13.85 14.20 13.52 14.00 57,071 +0.05(+0.36%)
May 11, 2017 14.05 14.25 13.80 13.95 142,918 -0.20(-1.41%)
May 10, 2017 13.15 14.60 13.15 14.15 306,734 +1.00(+7.60%)
May 09, 2017 13.40 13.40 12.80 13.15 129,620 -0.20(-1.50%)
May 08, 2017 13.15 13.50 12.95 13.35 106,976 +0.20(+1.52%)
May 05, 2017 13.45 13.45 12.85 13.15 75,910 -0.20(-1.50%)
May 04, 2017 13.30 13.65 12.96 13.35 69,800 +0.05(+0.38%)
May 03, 2017 13.45 13.70 13.05 13.30 102,373 -0.35(-2.56%)
May 02, 2017 13.55 13.70 12.90 13.65 113,804 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.