Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.29 -0.17 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.54	59.59	58.49	58.80	20,940	-0.97(-1.63%)
Jan 28, 2021	59.52	60.19	59.52	59.78	67,183	+0.58(+0.98%)
Jan 27, 2021	59.54	60.00	58.98	59.20	22,237	-1.57(-2.58%)
Jan 26, 2021	61.42	61.42	60.75	60.76	41,579	-0.32(-0.53%)
Jan 25, 2021	60.99	61.41	60.60	61.09	11,775	-0.08(-0.13%)
Jan 22, 2021	60.95	61.21	60.90	61.17	41,984	-0.19(-0.32%)
Jan 21, 2021	61.40	61.72	61.27	61.36	25,348	-0.21(-0.35%)
Jan 20, 2021	61.32	61.60	61.25	61.57	176,040	+0.46(+0.75%)
Jan 19, 2021	61.06	61.22	60.99	61.11	17,235	+0.37(+0.62%)
Jan 15, 2021	60.79	60.97	60.58	60.74	31,096	-0.36(-0.59%)
Jan 14, 2021	61.17	61.43	61.05	61.10	50,486	-0.00(-0.00%)
Jan 13, 2021	61.37	61.37	61.06	61.10	13,040	-0.28(-0.46%)
Jan 12, 2021	61.00	61.39	61.00	61.39	37,207	+0.26(+0.43%)
Jan 11, 2021	60.67	61.31	60.67	61.12	28,117	-0.08(-0.13%)
Jan 08, 2021	61.16	61.34	60.68	61.20	14,344	+0.19(+0.30%)
Jan 07, 2021	60.41	61.06	60.41	61.02	41,538	+0.76(+1.27%)
Jan 06, 2021	59.19	60.63	59.19	60.25	32,988	+1.19(+2.02%)
Jan 05, 2021	58.52	59.16	58.52	59.06	26,069	+0.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.