Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.88	30.96	30.72	30.74	2,971	-0.19(-0.61%)
Feb 26, 2016	30.98	30.99	30.90	30.92	7,095	+0.08(+0.26%)
Feb 25, 2016	30.62	30.86	30.48	30.84	5,760	+0.36(+1.18%)
Feb 24, 2016	29.95	30.48	29.92	30.48	5,743	+0.18(+0.60%)
Feb 23, 2016	30.40	30.40	30.30	30.30	842	-0.32(-1.05%)
Feb 22, 2016	30.55	30.62	30.54	30.62	3,087	+0.45(+1.48%)
Feb 19, 2016	29.99	30.18	29.99	30.17	7,216	-0.01(-0.04%)
Feb 18, 2016	30.15	30.26	30.14	30.18	2,352	-0.06(-0.21%)
Feb 17, 2016	30.22	30.28	30.20	30.25	4,813	+0.48(+1.61%)
Feb 16, 2016	29.23	29.77	29.23	29.77	134,076	+0.68(+2.34%)
Feb 12, 2016	29.08	29.09	29.09	29.09	1,795	+0.36(+1.24%)
Feb 11, 2016	28.71	28.76	28.53	28.73	7,145	-0.33(-1.15%)
Feb 10, 2016	29.31	29.36	29.07	29.07	5,389	-0.13(-0.45%)
Feb 09, 2016	28.93	29.20	28.86	29.20	3,852	+0.41(+1.43%)
Feb 08, 2016	29.66	29.66	28.62	28.78	4,723	-0.68(-2.31%)
Feb 05, 2016	29.52	29.62	29.46	29.46	856	-0.41(-1.36%)
Feb 04, 2016	29.88	29.88	29.81	29.87	6,384	+0.06(+0.21%)
Feb 03, 2016	29.22	29.81	29.22	29.81	838	+0.14(+0.48%)
Feb 02, 2016	30.17	30.17	29.63	29.67	2,444	-0.59(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.