Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.05	61.44	60.41	60.88	12,352	-0.23(-0.37%)
Feb 25, 2021	62.21	62.42	60.89	61.11	10,995	-1.38(-2.22%)
Feb 24, 2021	61.65	62.53	61.65	62.49	36,205	+0.72(+1.16%)
Feb 23, 2021	61.03	61.89	61.00	61.78	20,039	+0.03(+0.05%)
Feb 22, 2021	61.84	62.09	61.75	61.75	24,447	-0.50(-0.80%)
Feb 19, 2021	62.29	62.44	62.23	62.25	31,194	+0.31(+0.50%)
Feb 18, 2021	61.70	62.12	61.70	61.94	15,751	-0.33(-0.53%)
Feb 17, 2021	62.24	62.28	61.83	62.27	10,800	-0.12(-0.20%)
Feb 16, 2021	62.93	62.93	62.39	62.39	15,113	-0.16(-0.26%)
Feb 12, 2021	61.88	62.60	61.88	62.55	22,610	+0.42(+0.67%)
Feb 11, 2021	62.26	62.34	61.83	62.14	12,886	+0.15(+0.24%)
Feb 10, 2021	62.35	62.35	61.86	61.99	13,423	+0.01(+0.01%)
Feb 09, 2021	61.66	62.06	61.66	61.98	24,204	+0.10(+0.16%)
Feb 08, 2021	61.43	61.94	61.43	61.88	28,436	+0.53(+0.87%)
Feb 05, 2021	61.18	61.41	61.18	61.35	45,878	+0.50(+0.82%)
Feb 04, 2021	60.43	60.94	60.43	60.85	31,633	+0.54(+0.90%)
Feb 03, 2021	60.34	60.44	60.12	60.31	28,116	-0.15(-0.24%)
Feb 02, 2021	59.91	60.62	59.91	60.45	15,207	+0.80(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.