Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.29 +0.00 (+0.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.17	78.46	78.17	78.29	4,280	+0.00(+0.00%)
Apr 25, 2024	77.94	78.31	77.65	78.29	5,157	-0.17(-0.22%)
Apr 24, 2024	78.23	78.47	78.12	78.46	4,365	+0.00(+0.01%)
Apr 23, 2024	77.76	78.49	77.76	78.46	13,734	+0.83(+1.07%)
Apr 22, 2024	77.34	78.01	77.07	77.63	9,038	+0.57(+0.74%)
Apr 19, 2024	76.94	77.21	76.88	77.06	5,526	+0.28(+0.36%)
Apr 18, 2024	77.06	77.31	76.69	76.78	6,638	-0.08(-0.11%)
Apr 17, 2024	77.29	77.29	76.70	76.86	18,520	-0.15(-0.19%)
Apr 16, 2024	77.37	77.37	76.88	77.01	4,908	-0.35(-0.46%)
Apr 15, 2024	78.73	78.83	77.23	77.36	9,706	-0.63(-0.81%)
Apr 12, 2024	78.67	78.69	77.83	77.99	11,701	-1.15(-1.46%)
Apr 11, 2024	79.49	79.49	78.76	79.14	8,443	-0.20(-0.25%)
Apr 10, 2024	79.20	79.52	79.05	79.35	5,095	-0.95(-1.19%)
Apr 09, 2024	80.47	80.47	79.78	80.30	5,530	+0.05(+0.06%)
Apr 08, 2024	80.18	80.39	80.18	80.25	4,001	+0.09(+0.11%)
Apr 05, 2024	79.56	80.18	79.56	80.16	7,473	+0.46(+0.57%)
Apr 04, 2024	80.89	81.05	79.47	79.70	4,231	-0.80(-0.99%)
Apr 03, 2024	80.22	80.58	80.22	80.50	5,578	+0.07(+0.09%)
Apr 02, 2024	80.45	80.47	80.16	80.43	5,218	-0.57(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.