Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

77.92 -0.82 (-1.04%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.64 38.78 38.64 38.69 17,132 -0.04(-0.09%)
Mar 30, 2017 38.57 38.74 38.57 38.72 21,422 +0.15(+0.40%)
Mar 29, 2017 38.49 38.59 38.47 38.57 34,903 +0.01(+0.02%)
Mar 28, 2017 38.35 38.63 38.22 38.56 131,164 +0.24(+0.64%)
Mar 27, 2017 38.18 38.37 37.82 38.31 24,124 -0.05(-0.12%)
Mar 24, 2017 38.50 38.59 38.25 38.36 73,771 -0.06(-0.17%)
Mar 23, 2017 38.40 38.65 38.38 38.42 175,794 +0.01(+0.02%)
Mar 22, 2017 38.36 38.43 38.23 38.41 26,738 +0.10(+0.26%)
Mar 21, 2017 39.03 39.03 38.30 38.31 21,563 -0.56(-1.45%)
Mar 20, 2017 39.03 39.16 38.82 38.88 29,076 -0.17(-0.43%)
Mar 17, 2017 39.16 39.16 38.95 39.05 106,722 +0.04(+0.11%)
Mar 16, 2017 39.18 39.18 38.98 39.00 52,735 -0.08(-0.21%)
Mar 15, 2017 38.70 39.14 38.70 39.08 114,682 +0.35(+0.91%)
Mar 14, 2017 38.88 38.88 38.61 38.73 47,287 -0.13(-0.32%)
Mar 13, 2017 38.80 38.86 38.72 38.86 22,557 +0.11(+0.30%)
Mar 10, 2017 38.81 38.84 38.60 38.74 85,958 +0.14(+0.36%)
Mar 09, 2017 38.77 38.77 38.46 38.60 154,630 +0.01(+0.01%)
Mar 08, 2017 38.69 38.76 38.60 38.60 40,190 -0.02(-0.06%)
Mar 07, 2017 38.85 38.85 38.59 38.62 48,557 -0.18(-0.46%)
Mar 06, 2017 38.93 38.93 38.69 38.80 459,781 -0.14(-0.37%)
Mar 03, 2017 38.94 38.96 38.79 38.94 42,979 +0.02(+0.05%)
Mar 02, 2017 39.25 39.25 38.91 38.93 100,600 -0.25(-0.65%)
Mar 01, 2017 39.02 39.25 39.02 39.18 68,456 +0.52(+1.33%)
Feb 28, 2017 38.87 38.87 38.64 38.66 28,687 -0.19(-0.49%)
Feb 27, 2017 38.79 38.85 38.74 38.85 22,080 +0.12(+0.30%)
Feb 24, 2017 38.64 38.74 38.47 38.74 23,987 +0.15(+0.40%)
Feb 23, 2017 38.85 38.86 38.51 38.58 43,624 -0.09(-0.23%)
Feb 22, 2017 38.76 38.76 38.56 38.67 67,369 -0.04(-0.11%)
Feb 21, 2017 38.63 38.72 38.58 38.71 40,835 +0.24(+0.63%)
Feb 17, 2017 38.47 38.47 38.47 0 +0.08(+0.21%)
Feb 16, 2017 38.49 38.49 38.26 38.39 16,303 +0.01(+0.03%)
Feb 15, 2017 38.17 38.42 38.17 38.38 41,937 +0.22(+0.58%)
Feb 14, 2017 37.97 38.21 37.97 38.16 21,542 +0.08(+0.21%)
Feb 13, 2017 38.13 38.14 38.04 38.08 20,302 +0.14(+0.38%)
Feb 10, 2017 37.92 37.97 37.80 37.93 18,679 +0.14(+0.38%)
Feb 09, 2017 37.59 37.83 37.59 37.79 29,890 +0.27(+0.73%)
Feb 08, 2017 37.47 37.54 37.39 37.52 20,971 +0.04(+0.11%)
Feb 07, 2017 37.57 37.57 37.39 37.47 34,826 +0.03(+0.07%)
Feb 06, 2017 37.31 37.56 37.31 37.45 27,374 -0.09(-0.24%)
Feb 03, 2017 37.48 37.56 37.40 37.53 86,041 +0.31(+0.82%)
Feb 02, 2017 37.17 37.31 37.09 37.23 72,560 +0.07(+0.19%)
Feb 01, 2017 37.14 37.38 37.08 37.16 18,928 -0.10(-0.26%)
Jan 31, 2017 37.26 37.26 37.05 37.25 89,621 +0.07(+0.20%)
Jan 30, 2017 37.17 37.19 36.93 37.18 27,300 -0.22(-0.59%)
Jan 27, 2017 37.60 37.60 37.35 37.40 23,571 -0.08(-0.21%)
Jan 26, 2017 37.65 37.65 37.44 37.48 25,397 -0.08(-0.20%)
Jan 25, 2017 37.42 37.55 37.42 37.55 37,058 +0.31(+0.83%)
Jan 24, 2017 37.12 37.31 37.00 37.25 312,358 +0.35(+0.94%)
Jan 23, 2017 37.10 37.10 36.77 36.90 16,528 -0.05(-0.13%)
Jan 20, 2017 36.84 37.05 36.84 36.95 240,556 +0.06(+0.17%)
Jan 19, 2017 37.15 37.15 36.79 36.88 15,589 -0.15(-0.39%)
Jan 18, 2017 37.06 37.06 36.89 37.03 21,467 +0.14(+0.37%)
Jan 17, 2017 37.13 37.13 36.84 36.89 55,517 -0.17(-0.45%)
Jan 13, 2017 37.06 37.06 37.06 0 +0.11(+0.29%)
Jan 12, 2017 37.09 37.09 36.68 36.95 22,231 -0.09(-0.26%)
Jan 11, 2017 37.09 37.09 36.80 37.05 42,781 +0.12(+0.33%)
Jan 10, 2017 36.91 37.03 36.87 36.93 28,482 +0.10(+0.27%)
Jan 09, 2017 37.20 37.20 36.81 36.83 23,181 -0.19(-0.51%)
Jan 06, 2017 37.07 37.10 36.91 37.02 19,434 +0.12(+0.32%)
Jan 05, 2017 36.93 37.06 36.77 36.90 21,469 -0.17(-0.46%)
Jan 04, 2017 36.97 37.10 36.94 37.07 24,120 +0.35(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.