Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

6.950 +0.050 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.430 4.440 4.200 4.290 16,327 -0.02(-0.46%)
May 27, 2016 4.350 4.310 4.310 4.310 197,000 +0.01(+0.23%)
May 26, 2016 4.110 4.400 4.110 4.300 33,298 +0.05(+1.18%)
May 25, 2016 4.100 4.250 4.080 4.250 102,146 +0.11(+2.66%)
May 24, 2016 4.130 4.250 4.050 4.140 116,747 +0.02(+0.49%)
May 23, 2016 4.250 4.250 4.060 4.120 79,052 -0.01(-0.24%)
May 20, 2016 4.080 4.160 4.080 4.130 66,567 +0.05(+1.23%)
May 19, 2016 4.180 4.200 4.050 4.080 258,153 -0.09(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.