Indicators

Pulse Biosciences CS (NQ: PLSE )

8.450 +0.640 (+8.19%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.420	4.470	3.900	4.030	206,567	-0.33(-7.57%)
Sep 28, 2023	4.140	4.420	4.070	4.360	182,332	+0.22(+5.31%)
Sep 27, 2023	4.180	4.350	4.001	4.140	124,114	-0.03(-0.72%)
Sep 26, 2023	4.130	4.340	4.030	4.170	135,773	+0.09(+2.21%)
Sep 25, 2023	4.250	4.160	4.050	4.080	87,575	-0.17(-4.00%)
Sep 22, 2023	4.080	4.375	4.080	4.250	91,614	+0.13(+3.16%)
Sep 21, 2023	4.200	4.360	4.080	4.120	88,148	-0.15(-3.51%)
Sep 20, 2023	4.460	4.489	4.250	4.270	76,260	-0.15(-3.39%)
Sep 19, 2023	4.420	4.480	4.290	4.420	139,767	+0.03(+0.68%)
Sep 18, 2023	4.700	4.700	4.340	4.390	226,856	-0.29(-6.20%)
Sep 15, 2023	4.570	4.770	4.480	4.680	260,103	+0.12(+2.63%)
Sep 14, 2023	4.500	4.630	4.250	4.560	167,399	+0.00(+0.00%)
Sep 13, 2023	4.590	4.680	4.470	4.560	132,159	-0.03(-0.65%)
Sep 12, 2023	4.650	4.819	4.510	4.590	106,804	-0.05(-1.08%)
Sep 11, 2023	4.680	4.760	4.570	4.640	121,534	-0.05(-1.07%)
Sep 08, 2023	4.760	4.820	4.620	4.690	68,733	-0.05(-1.05%)
Sep 07, 2023	4.790	4.790	4.580	4.740	113,246	-0.09(-1.86%)
Sep 06, 2023	4.890	4.958	4.660	4.830	170,101	-0.06(-1.23%)
Sep 05, 2023	4.610	4.990	4.534	4.890	228,123	+0.23(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.