Indicators

Pulse Biosciences CS (NQ: PLSE )

7.470 +0.020 (+0.27%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.33	13.33	12.84	13.20	163,500	+0.10(+0.76%)
Jun 27, 2019	13.10	13.53	12.80	13.10	39,152	+0.03(+0.23%)
Jun 26, 2019	12.99	13.32	12.38	13.07	26,743	+0.13(+1.00%)
Jun 25, 2019	11.98	13.14	11.94	12.94	47,946	+0.90(+7.48%)
Jun 24, 2019	11.89	12.30	11.71	12.04	38,944	+0.18(+1.52%)
Jun 21, 2019	11.85	12.25	11.62	11.86	42,800	-0.32(-2.63%)
Jun 20, 2019	12.64	12.64	12.06	12.18	30,654	-0.08(-0.65%)
Jun 19, 2019	12.37	12.58	12.17	12.26	14,273	+0.08(+0.66%)
Jun 18, 2019	12.17	12.73	12.03	12.18	36,641	-0.24(-1.93%)
Jun 17, 2019	12.59	12.59	11.84	12.42	27,421	+0.08(+0.65%)
Jun 14, 2019	12.55	12.71	12.06	12.34	17,800	-0.21(-1.67%)
Jun 13, 2019	11.79	12.90	11.79	12.55	25,609	+0.20(+1.62%)
Jun 12, 2019	11.94	12.51	11.53	12.35	20,136	+0.32(+2.66%)
Jun 11, 2019	12.73	12.80	11.83	12.03	39,191	-0.83(-6.45%)
Jun 10, 2019	11.23	12.95	11.21	12.86	50,140	+1.70(+15.23%)
Jun 07, 2019	11.26	11.54	10.95	11.16	39,700	+0.02(+0.18%)
Jun 06, 2019	11.24	11.39	10.93	11.14	22,958	-0.13(-1.15%)
Jun 05, 2019	11.22	11.86	11.11	11.27	19,051	+0.16(+1.44%)
Jun 04, 2019	11.73	11.90	11.00	11.11	36,049	-0.40(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.